| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.49 | 1.49 | 1.49 | 1.50 | 263 |
| 25th Sep 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.50 | 300 |
| 24th Sep 2026 (Thu) | 1.48 | 1.51 | 1.48 | 1.515 | 52 |
| 23rd Sep 2026 (Wed) | 1.54 | 1.59 | 1.54 | 1.58 | 1,656 |
| 22nd Sep 2026 (Tue) | 1.54 | 1.54 | 1.51 | 1.51 | 1,016 |
| 21st Sep 2026 (Mon) | 1.56 | 1.56 | 1.53 | 1.53 | 800 |
| 18th Sep 2026 (Fri) | 1.56 | 1.56 | 1.53 | 1.53 | 2,065 |
| 17th Sep 2026 (Thu) | 1.58 | 1.58 | 1.58 | 1.56 | 180 |
| 16th Sep 2026 (Wed) | 1.53 | 1.57 | 1.52 | 1.58 | 3,029 |
| 15th Sep 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 61 |
| 14th Sep 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.53 | 225 |
| 11th Sep 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 1 |
| 10th Sep 2026 (Thu) | 1.50 | 1.54 | 1.50 | 1.54 | 389 |
| 9th Sep 2026 (Wed) | 1.50 | 1.52 | 1.49 | 1.53 | 828 |
| 8th Sep 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 2 |
| 7th Sep 2026 (Mon) | 1.50 | 1.52 | 1.50 | 1.53 | 1,109 |
| 4th Sep 2026 (Fri) | 1.50 | 1.52 | 1.50 | 1.53 | 1,109 |
| 3rd Sep 2026 (Thu) | 1.52 | 1.52 | 1.51 | 1.51 | 167 |
| 2nd Sep 2026 (Wed) | 1.52 | 1.56 | 1.52 | 1.52 | 486 |
| 1st Sep 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.51 | 713 |
| 31st Aug 2026 (Mon) | 1.54 | 1.55 | 1.48 | 1.48 | 2,729 |
| 28th Aug 2026 (Fri) | 1.57 | 1.57 | 1.52 | 1.55 | 827 |
| 27th Aug 2026 (Thu) | 1.57 | 1.57 | 1.57 | 1.57 | 521 |
| 26th Aug 2026 (Wed) | 1.57 | 1.60 | 1.57 | 1.60 | 1,001 |
| 25th Aug 2026 (Tue) | 1.56 | 1.61 | 1.56 | 1.57 | 666 |
| 24th Aug 2026 (Mon) | 1.57 | 1.62 | 1.57 | 1.64 | 7,709 |
| 21st Aug 2026 (Fri) | 1.54 | 1.55 | 1.53 | 1.58 | 2,748 |
| 20th Aug 2026 (Thu) | 1.52 | 1.53 | 1.51 | 1.52 | 1,314 |
| 19th Aug 2026 (Wed) | 1.53 | 1.58 | 1.53 | 1.54 | 2,084 |
| 18th Aug 2026 (Tue) | 1.54 | 1.56 | 1.54 | 1.55 | 2,037 |
| 17th Aug 2026 (Mon) | 1.50 | 1.55 | 1.50 | 1.56 | 2,339 |
| 14th Aug 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.54 | 840 |
| 13th Aug 2026 (Thu) | 1.56 | 1.60 | 1.51 | 1.57 | 20,156 |
| 12th Aug 2026 (Wed) | 1.46 | 1.73 | 1.46 | 1.63 | 22,838 |
| 11th Aug 2026 (Tue) | 1.56 | 1.70 | 1.43 | 1.56 | 1,516,154 |
| 10th Aug 2026 (Mon) | 1.53 | 1.72 | 1.47 | 1.74 | 181,316 |
| 7th Aug 2026 (Fri) | 1.53 | 1.83 | 1.49 | 1.525 | 50,069 |
| 6th Aug 2026 (Thu) | 1.56 | 1.56 | 1.4909 | 1.4909 | 0 |
| 5th Aug 2026 (Wed) | 1.56 | 1.57 | 1.50 | 1.50 | 3,188 |
| 4th Aug 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 87 |
| 3rd Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.525 | 214 |
| 31st Jul 2026 (Fri) | 1.52 | 1.52 | 1.47 | 1.51 | 1,066 |
| 30th Jul 2026 (Thu) | 1.58 | 1.58 | 1.53 | 1.56 | 1,122 |
| 29th Jul 2026 (Wed) | 1.59 | 1.59 | 1.58 | 1.58 | 5,873 |