| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.42 | 1.43 | 1.42 | 1.43 | 0 |
| 19th May 2026 (Tue) | 1.42 | 1.43 | 1.42 | 1.43 | 230 |
| 18th May 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 2,155 |
| 15th May 2026 (Fri) | 1.42 | 1.45 | 1.42 | 1.45 | 1,449 |
| 14th May 2026 (Thu) | 1.61 | 1.61 | 1.50 | 1.48 | 1,794 |
| 13th May 2026 (Wed) | 1.55 | 1.79 | 1.55 | 1.79 | 2,805 |
| 12th May 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.50 | 699 |
| 11th May 2026 (Mon) | 1.50 | 1.50 | 1.45 | 1.48 | 2,908 |
| 8th May 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 57 |
| 7th May 2026 (Thu) | 1.50 | 1.50 | 1.47 | 1.47 | 47 |
| 6th May 2026 (Wed) | 1.50 | 1.50 | 1.41 | 1.52 | 8,299 |
| 5th May 2026 (Tue) | 1.57 | 1.57 | 1.49 | 1.49 | 65 |
| 4th May 2026 (Mon) | 1.57 | 1.57 | 1.5687 | 1.5687 | 0 |
| 1st May 2026 (Fri) | 1.57 | 1.5899 | 1.57 | 1.5899 | 0 |
| 30th Apr 2026 (Thu) | 1.57 | 1.57 | 1.525 | 1.525 | 0 |
| 29th Apr 2026 (Wed) | 1.57 | 1.57 | 1.49 | 1.56 | 675 |
| 28th Apr 2026 (Tue) | 1.50 | 1.5799 | 1.50 | 1.5799 | 41 |
| 27th Apr 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 559 |
| 24th Apr 2026 (Fri) | 1.50 | 1.50 | 1.50 | 1.50 | 25 |
| 23rd Apr 2026 (Thu) | 1.50 | 1.50 | 1.48 | 1.48 | 1,570 |
| 22nd Apr 2026 (Wed) | 1.50 | 1.51 | 1.50 | 1.51 | 102 |
| 21st Apr 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 201 |
| 20th Apr 2026 (Mon) | 1.46 | 1.4601 | 1.46 | 1.4601 | 9,221 |
| 17th Apr 2026 (Fri) | 1.46 | 1.46 | 1.46 | 1.47 | 200 |
| 16th Apr 2026 (Thu) | 1.47 | 1.47 | 1.44 | 1.44 | 48 |
| 15th Apr 2026 (Wed) | 1.47 | 1.47 | 1.451 | 1.451 | 18 |
| 14th Apr 2026 (Tue) | 1.47 | 1.54 | 1.47 | 1.4599 | 1,772 |
| 13th Apr 2026 (Mon) | 1.41 | 1.45 | 1.41 | 1.44 | 890 |
| 10th Apr 2026 (Fri) | 1.40 | 1.42 | 1.40 | 1.41 | 9,419 |
| 9th Apr 2026 (Thu) | 1.38 | 1.38 | 1.38 | 1.36 | 2,216 |
| 8th Apr 2026 (Wed) | 1.38 | 1.41 | 1.38 | 1.41 | 0 |
| 7th Apr 2026 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 200 |
| 6th Apr 2026 (Mon) | 1.41 | 1.41 | 1.40 | 1.40 | 0 |
| 3rd Apr 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 33 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.41 | 1.41 | 1.41 | 33 |
| 1st Apr 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 21 |
| 31st Mar 2026 (Tue) | 1.37 | 1.37 | 1.37 | 1.37 | 0 |
| 30th Mar 2026 (Mon) | 1.37 | 1.37 | 1.37 | 1.36 | 0 |
| 27th Mar 2026 (Fri) | 1.56 | 1.56 | 1.36 | 1.36 | 171 |
| 26th Mar 2026 (Thu) | 1.56 | 1.56 | 1.41 | 1.41 | 47 |
| 25th Mar 2026 (Wed) | 1.56 | 1.56 | 1.41 | 1.41 | 0 |
| 24th Mar 2026 (Tue) | 1.56 | 1.56 | 1.41 | 1.41 | 88 |
| 23rd Mar 2026 (Mon) | 1.56 | 1.57 | 1.40 | 1.41 | 707 |