| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.58 | 1.58 | 1.52 | 1.51 | 1,127 |
| 9th Jul 2026 (Thu) | 1.57 | 1.65 | 1.48 | 1.67 | 13,597 |
| 8th Jul 2026 (Wed) | 1.48 | 1.48 | 1.48 | 1.48 | 56,967 |
| 7th Jul 2026 (Tue) | 1.48 | 1.495 | 1.48 | 1.495 | 2 |
| 6th Jul 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.515 | 1,575 |
| 3rd Jul 2026 (Fri) | 1.49 | 1.49 | 1.46 | 1.46 | 0 |
| 2nd Jul 2026 (Thu) | 1.49 | 1.49 | 1.46 | 1.46 | 712 |
| 1st Jul 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.46 | 347 |
| 30th Jun 2026 (Tue) | 1.44 | 1.495 | 1.44 | 1.495 | 0 |
| 29th Jun 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.44 | 106 |
| 26th Jun 2026 (Fri) | 1.47 | 1.47 | 1.45 | 1.4999 | 5,838 |
| 25th Jun 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 156 |
| 24th Jun 2026 (Wed) | 1.51 | 1.51 | 1.50 | 1.50 | 0 |
| 23rd Jun 2026 (Tue) | 1.51 | 1.58 | 1.51 | 1.58 | 417 |
| 22nd Jun 2026 (Mon) | 1.51 | 1.51 | 1.485 | 1.485 | 105 |
| 19th Jun 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.51 | 712 |
| 18th Jun 2026 (Thu) | 1.51 | 1.51 | 1.51 | 1.51 | 712 |
| 17th Jun 2026 (Wed) | 1.53 | 1.53 | 1.53 | 1.52 | 290 |
| 16th Jun 2026 (Tue) | 1.53 | 1.53 | 1.53 | 1.53 | 1,960 |
| 15th Jun 2026 (Mon) | 1.53 | 1.56 | 1.53 | 1.56 | 24 |
| 12th Jun 2026 (Fri) | 1.53 | 1.56 | 1.53 | 1.62 | 92 |
| 11th Jun 2026 (Thu) | 1.61 | 1.61 | 1.53 | 1.53 | 2,870 |
| 10th Jun 2026 (Wed) | 1.64 | 1.66 | 1.56 | 1.60 | 2,914 |
| 9th Jun 2026 (Tue) | 1.535 | 1.89 | 1.52 | 1.69 | 38,777 |
| 8th Jun 2026 (Mon) | 1.44 | 1.90 | 1.33 | 1.47 | 23,676 |
| 5th Jun 2026 (Fri) | 1.41 | 1.41 | 1.41 | 1.41 | 756 |
| 4th Jun 2026 (Thu) | 1.41 | 1.42 | 1.41 | 1.42 | 352 |
| 3rd Jun 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.41 | 6,654 |
| 2nd Jun 2026 (Tue) | 1.44 | 1.44 | 1.4201 | 1.4201 | 6 |
| 1st Jun 2026 (Mon) | 1.44 | 1.48 | 1.44 | 1.48 | 497 |
| 29th May 2026 (Fri) | 1.43 | 1.45 | 1.43 | 1.45 | 0 |
| 28th May 2026 (Thu) | 1.43 | 1.43 | 1.43 | 1.47 | 1,926 |
| 27th May 2026 (Wed) | 1.51 | 1.51 | 1.45 | 1.45 | 191 |
| 26th May 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.42 | 423 |
| 25th May 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.42 | 916 |
| 22nd May 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.42 | 916 |
| 21st May 2026 (Thu) | 1.42 | 1.43 | 1.42 | 1.43 | 111 |
| 20th May 2026 (Wed) | 1.42 | 1.43 | 1.42 | 1.43 | 0 |
| 19th May 2026 (Tue) | 1.42 | 1.43 | 1.42 | 1.43 | 230 |
| 18th May 2026 (Mon) | 1.42 | 1.42 | 1.42 | 1.42 | 2,155 |
| 15th May 2026 (Fri) | 1.42 | 1.45 | 1.42 | 1.45 | 1,449 |
| 14th May 2026 (Thu) | 1.61 | 1.61 | 1.50 | 1.48 | 1,794 |
| 13th May 2026 (Wed) | 1.55 | 1.79 | 1.55 | 1.79 | 2,805 |
| 12th May 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.50 | 699 |
| 11th May 2026 (Mon) | 1.50 | 1.50 | 1.45 | 1.48 | 2,908 |