Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millennium Grou (MGIH.US) Share Price

Price $1.49 on 12-12-2025 at 22:35:00
Change $0.06 4.23%
Buy $1.68
Sell $1.36
Last Trade: Buy 26.00 at $1.48
Day's Volume: 716
Last Close: $1.48
Open: $1.50
ISIN: KYG6169A1040
Day's Range $1.47 - $1.50
52wk Range: $1.24 - $5.00
Market Capitalisation: $N/A
VWAP: $1.491732
Shares in Issue: N/A

Millennium Grou (MGIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $1.48 Automatic Execution
15:50:20 - 12-Dec-25
Buy* 100 $1.49 Automatic Execution
15:50:00 - 12-Dec-25
Buy* 100 $1.50 Automatic Execution
09:46:30 - 12-Dec-25
Sell* 10 $1.46 Ordinary
08:49:08 - 12-Dec-25
See more Millennium Grou trades

Millennium Grou (MGIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.50 1.50 1.47 1.48 716
11th Dec 2025 (Thu) 1.41 1.50 1.41 1.42 6,017
10th Dec 2025 (Wed) 1.65 1.65 1.50 1.48 1,880
9th Dec 2025 (Tue) 1.41 1.81 1.41 1.75 19,452
8th Dec 2025 (Mon) 1.39 1.39 1.39 1.38 4,305
5th Dec 2025 (Fri) 1.40 1.40 1.31 1.33 1,696
4th Dec 2025 (Thu) 1.43 1.43 1.41 1.41 566
3rd Dec 2025 (Wed) 1.43 1.52 1.43 1.50 305
2nd Dec 2025 (Tue) 1.32 1.34 1.32 1.34 510
1st Dec 2025 (Mon) 1.32 1.32 1.32 1.34 159
28th Nov 2025 (Fri) 1.35 1.35 1.35 1.35 318
27th Nov 2025 (Thu) 1.40 1.40 1.34 1.33 1,153
26th Nov 2025 (Wed) 1.40 1.40 1.34 1.33 864
25th Nov 2025 (Tue) 1.39 1.41 1.28 1.40 2,168
24th Nov 2025 (Mon) 1.255 1.59 1.255 1.42 7,665
21st Nov 2025 (Fri) 1.13 1.30 1.13 1.26 2,220
20th Nov 2025 (Thu) 1.47 1.52 1.47 1.52 0
19th Nov 2025 (Wed) 1.47 1.47 1.47 1.52 540
18th Nov 2025 (Tue) 1.65 1.65 1.45 1.49 773
17th Nov 2025 (Mon) 1.54 1.54 1.54 1.65 242
14th Nov 2025 (Fri) 1.45 1.49 1.45 1.542 135
See more Millennium Grou price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered