Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millennium Grou (MGIH.US) Share Price

Price $1.62 on 18-07-2025 at 21:35:02
Change $0.03 1.89%
Buy $1.70
Sell $1.56
Buy / Sell MGIH Shares
Last Trade: Sell 48.00 at $1.61
Day's Volume: 762
Last Close: $1.6008
Open: $1.56
ISIN: KYG6169A1040
Day's Range $1.56 - $1.62
52wk Range: $1.42 - $1.84
Market Capitalisation: $N/A
VWAP: $1.595302
Shares in Issue: N/A

Millennium Grou (MGIH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $1.61 Automatic Execution
15:55:35 - 18-Jul-25
Buy* 69 $1.62 Automatic Execution
12:16:48 - 18-Jul-25
Buy* 330 $1.62 Automatic Execution
12:16:00 - 18-Jul-25
Sell* 1 $1.58 Automatic Execution
12:00:58 - 18-Jul-25
Sell* 100 $1.56 Automatic Execution
11:17:08 - 18-Jul-25
Sell* 200 $1.56 Ordinary
09:03:57 - 18-Jul-25
See more Millennium Grou trades

Millennium Grou (MGIH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.56 1.62 1.56 1.6008 762
17th Jul 2025 (Thu) 1.56 1.57 1.56 1.585 925
16th Jul 2025 (Wed) 1.58 1.58 1.58 1.58 901
15th Jul 2025 (Tue) 1.57 1.57 1.57 1.60 176
14th Jul 2025 (Mon) 1.60 1.60 1.56 1.59 620
11th Jul 2025 (Fri) 1.55 1.5808 1.55 1.5808 2
10th Jul 2025 (Thu) 1.55 1.56 1.55 1.61 685
9th Jul 2025 (Wed) 1.57 1.58 1.57 1.58 537
8th Jul 2025 (Tue) 1.57 1.59 1.57 1.58 1,810
7th Jul 2025 (Mon) 1.55 1.56 1.55 1.5799 1,223
4th Jul 2025 (Fri) 1.58 1.58 1.58 1.58 527
3rd Jul 2025 (Thu) 1.58 1.58 1.58 1.58 527
2nd Jul 2025 (Wed) 1.55 1.58 1.55 1.5821 1,646
1st Jul 2025 (Tue) 1.63 1.63 1.59 1.59 1,226
30th Jun 2025 (Mon) 1.61 1.61 1.56 1.6227 853
27th Jun 2025 (Fri) 1.60 1.60 1.59 1.65 540
26th Jun 2025 (Thu) 1.60 1.60 1.56 1.59 631
25th Jun 2025 (Wed) 1.63 1.63 1.58 1.58 84
24th Jun 2025 (Tue) 1.63 1.63 1.61 1.61 168
23rd Jun 2025 (Mon) 1.63 1.68 1.63 1.70 2,082
20th Jun 2025 (Fri) 1.60 1.60 1.60 1.5864 548
19th Jun 2025 (Thu) 1.61 1.61 1.61 1.61 430
See more Millennium Grou price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered