Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Millennium Grou (MGIH.US) Share Price

Price $1.41 on 03-04-2026 at 22:47:28
Change $0.01 0.71%
Buy $1.46
Sell $1.37
Last Trade: -
Day's Volume: 33
Last Close: $1.41
Open: $1.41
ISIN: KYG6169A1040
Day's Range $1.41 - $1.41
52wk Range: $1.13 - $4.84
Market Capitalisation: $N/A
VWAP: $1.41
Shares in Issue: N/A

Millennium Grou (MGIH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Millennium Grou trades

Millennium Grou (MGIH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.41 1.41 1.41 1.41 33
2nd Apr 2026 (Thu) 1.41 1.41 1.41 1.41 33
1st Apr 2026 (Wed) 1.40 1.40 1.40 1.40 21
31st Mar 2026 (Tue) 1.37 1.37 1.37 1.37 0
30th Mar 2026 (Mon) 1.37 1.37 1.37 1.36 0
27th Mar 2026 (Fri) 1.56 1.56 1.36 1.36 171
26th Mar 2026 (Thu) 1.56 1.56 1.41 1.41 47
25th Mar 2026 (Wed) 1.56 1.56 1.41 1.41 0
24th Mar 2026 (Tue) 1.56 1.56 1.41 1.41 88
23rd Mar 2026 (Mon) 1.56 1.57 1.40 1.41 707
20th Mar 2026 (Fri) 1.46 1.61 1.46 1.60 18,740
19th Mar 2026 (Thu) 1.43 1.44 1.43 1.44 209
18th Mar 2026 (Wed) 1.43 1.43 1.422 1.422 93
17th Mar 2026 (Tue) 1.43 1.43 1.42 1.42 939
16th Mar 2026 (Mon) 1.43 1.43 1.42 1.42 0
13th Mar 2026 (Fri) 1.43 1.43 1.4168 1.4168 38
12th Mar 2026 (Thu) 1.43 1.43 1.41 1.41 126
11th Mar 2026 (Wed) 1.43 1.43 1.413 1.413 3,762
10th Mar 2026 (Tue) 1.43 1.45 1.43 1.42 635
9th Mar 2026 (Mon) 1.41 1.42 1.41 1.42 1,056
6th Mar 2026 (Fri) 1.41 1.4101 1.41 1.4101 1
5th Mar 2026 (Thu) 1.41 1.41 1.41 1.47 206
See more Millennium Grou price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered