Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Government (MGF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.85 Automatic Execution
15:55:56 - 10-Jul-26
Buy* 30 $2.85 Automatic Execution
15:55:21 - 10-Jul-26
Buy* 249 $2.85 Automatic Execution
15:55:12 - 10-Jul-26
Buy* 27 $2.85 Automatic Execution
15:55:12 - 10-Jul-26
Buy* 35 $2.85 Automatic Execution
15:55:12 - 10-Jul-26
Buy* 1 $2.85 Automatic Execution
15:55:12 - 10-Jul-26
Buy* 100 $2.85 Automatic Execution
15:55:12 - 10-Jul-26
Sell* 65 $2.85 Automatic Execution
15:53:32 - 10-Jul-26
Sell* 2 $2.84 Automatic Execution
15:53:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84