| Price | $2.85 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.90 |
| Sell | $2.80 |
| Last Trade: | Buy 1.00 at $2.85 |
| Day's Volume: | 684 |
| Last Close: | $2.86 |
| Open: | $2.84 |
| ISIN: | US5529391006 |
| Day's Range | $2.84 - $2.85 |
| 52wk Range: | $2.81 - $3.14 |
| Market Capitalisation: | $92.56m |
| VWAP: | $2.848513 |
| Shares in Issue: | 32.59m |
Mfs Government (MGF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.85 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 30 | $2.85 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 249 | $2.85 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 27 | $2.85 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 35 | $2.85 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $2.85 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $2.85 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Sell* | 65 | $2.85 | Automatic Execution |
15:53:32 - 10-Jul-26 |
| Sell* | 2 | $2.84 | Automatic Execution |
15:53:31 - 10-Jul-26 |
