Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Government (MGF.US) Share Price

Price $2.73 on 28-09-2026 at 23:40:04
Change $0.02 0.74%
Buy $2.79
Sell $2.67
Last Trade: -
Day's Volume: 5,575
Last Close: $2.69
Open: $2.69
ISIN: US5529391006
Day's Range $2.69 - $2.73
52wk Range: $2.69 - $3.13
Market Capitalisation: $88.16m
VWAP: $2.70397
Shares in Issue: 32.59m

Mfs Government (MGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Government trades

Mfs Government (MGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.69 2.73 2.69 2.69 5,575
25th Sep 2026 (Fri) 2.71 2.71 2.705 2.705 810
24th Sep 2026 (Thu) 2.70 2.71 2.695 2.71 2,070
23rd Sep 2026 (Wed) 2.715 2.715 2.71 2.71 300
22nd Sep 2026 (Tue) 2.75 2.75 2.75 2.75 4,632
21st Sep 2026 (Mon) 2.77 2.77 2.76 2.76 100
18th Sep 2026 (Fri) 2.77 2.78 2.77 2.7877 700
17th Sep 2026 (Thu) 2.74 2.76 2.74 2.76 0
16th Sep 2026 (Wed) 2.74 2.75 2.73 2.75 10,112
15th Sep 2026 (Tue) 2.75 2.75 2.75 2.76 1,482
14th Sep 2026 (Mon) 2.76 2.76 2.76 2.76 781
11th Sep 2026 (Fri) 2.775 2.775 2.765 2.77 10,668
10th Sep 2026 (Thu) 2.79 2.79 2.72 2.78 30,258
9th Sep 2026 (Wed) 2.84 2.84 2.82 2.82 45
8th Sep 2026 (Tue) 2.84 2.86 2.84 2.84 943
7th Sep 2026 (Mon) 2.82 2.83 2.82 2.85 5,655
4th Sep 2026 (Fri) 2.82 2.83 2.82 2.85 5,655
3rd Sep 2026 (Thu) 2.87 2.87 2.77 2.82 18,195
2nd Sep 2026 (Wed) 2.85 2.915 2.85 2.88 9,833
1st Sep 2026 (Tue) 2.855 2.89 2.84 2.87 8,462
31st Aug 2026 (Mon) 2.86 2.86 2.85 2.87 903
See more Mfs Government price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered