Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Government (MGF.US) Share Price

Price $3.015 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $3.11
Sell $2.96
Last Trade: -
Day's Volume: 0
Last Close: $3.015
Open: $3.02
ISIN: US5529391006
Day's Range $0.00 - $0.00
52wk Range: $2.97 - $3.14
Market Capitalisation: $97.77m
VWAP: $0.00
Shares in Issue: 32.59m

Mfs Government (MGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Government trades

Mfs Government (MGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.02 3.02 3.015 3.015 0
5th Feb 2026 (Thu) 3.02 3.02 3.015 3.015 0
4th Feb 2026 (Wed) 3.00 3.00 3.00 3.00 200
3rd Feb 2026 (Tue) 3.01 3.015 3.01 3.01 0
2nd Feb 2026 (Mon) 3.03 3.03 3.02 3.02 2,507
30th Jan 2026 (Fri) 3.03 3.04 3.03 3.04 2,776
29th Jan 2026 (Thu) 3.01 3.025 3.01 3.02 1,801
28th Jan 2026 (Wed) 3.03 3.03 3.02 3.015 997
27th Jan 2026 (Tue) 3.015 3.015 3.01 3.015 1,731
26th Jan 2026 (Mon) 3.01 3.02 3.01 3.02 200
23rd Jan 2026 (Fri) 3.03 3.03 3.02 3.02 0
22nd Jan 2026 (Thu) 3.03 3.03 3.03 3.025 830
21st Jan 2026 (Wed) 3.02 3.03 3.02 3.03 10,800
20th Jan 2026 (Tue) 3.04 3.04 3.0114 3.0114 0
19th Jan 2026 (Mon) 3.04 3.05 3.04 3.04 7,598
16th Jan 2026 (Fri) 3.04 3.05 3.04 3.04 7,598
15th Jan 2026 (Thu) 3.04 3.04 3.04 3.05 268
14th Jan 2026 (Wed) 3.045 3.045 3.045 3.05 1,840
13th Jan 2026 (Tue) 3.04 3.05 3.04 3.05 0
12th Jan 2026 (Mon) 3.04 3.05 3.04 3.05 1,301
9th Jan 2026 (Fri) 3.025 3.03 3.025 3.035 3,300
8th Jan 2026 (Thu) 3.025 3.025 3.025 3.02 1,200
7th Jan 2026 (Wed) 3.025 3.025 3.025 3.02 200
See more Mfs Government price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered