Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Government (MGF.US) Share Price

Price $3.09 on 19-09-2025 at 21:20:02
Change $-0.01 -0.32%
Buy $3.16
Sell $3.06
Last Trade: -
Day's Volume: 100
Last Close: $3.09
Open: $3.09
ISIN: US5529391006
Day's Range $3.09 - $3.09
52wk Range: $3.00 - $3.14
Market Capitalisation: $100.90m
VWAP: $3.09
Shares in Issue: 32.59m

Mfs Government (MGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Government trades

Mfs Government (MGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.09 3.09 3.09 3.09 100
18th Sep 2025 (Thu) 3.09 3.095 3.09 3.095 1
17th Sep 2025 (Wed) 3.09 3.096 3.09 3.096 66
16th Sep 2025 (Tue) 3.09 3.11 3.09 3.12 1,977
15th Sep 2025 (Mon) 3.11 3.11 3.11 3.11 833
12th Sep 2025 (Fri) 3.11 3.11 3.11 3.12 500
11th Sep 2025 (Thu) 3.11 3.11 3.11 3.11 2,390
10th Sep 2025 (Wed) 3.09 3.09 3.08 3.095 11,251
9th Sep 2025 (Tue) 3.09 3.09 3.09 3.09 1,596
8th Sep 2025 (Mon) 3.10 3.10 3.10 3.105 868
5th Sep 2025 (Fri) 3.09 3.105 3.09 3.10 1,610
4th Sep 2025 (Thu) 3.08 3.08 3.08 3.08 0
3rd Sep 2025 (Wed) 3.08 3.08 3.075 3.075 1,000
2nd Sep 2025 (Tue) 3.09 3.09 3.06 3.06 7,622
1st Sep 2025 (Mon) 3.10 3.10 3.10 3.09 200
29th Aug 2025 (Fri) 3.10 3.10 3.10 3.09 200
28th Aug 2025 (Thu) 3.09 3.095 3.09 3.09 1,659
27th Aug 2025 (Wed) 3.07 3.10 3.07 3.08 10,910
26th Aug 2025 (Tue) 3.07 3.07 3.07 3.06 3,372
25th Aug 2025 (Mon) 3.07 3.075 3.065 3.06 2,433
22nd Aug 2025 (Fri) 3.05 3.06 3.05 3.06 248
21st Aug 2025 (Thu) 3.07 3.07 3.00 3.04 24,495
See more Mfs Government price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered