Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Government (MGF.US) Share Price

Price $3.04 on 12-12-2025 at 22:20:03
Change $-0.02 -0.66%
Buy $3.16
Sell $3.02
Last Trade: -
Day's Volume: 11,606
Last Close: $3.05
Open: $3.05
ISIN: US5529391006
Day's Range $3.03 - $3.05
52wk Range: $3.00 - $3.14
Market Capitalisation: $99.40m
VWAP: $3.048142
Shares in Issue: 32.59m

Mfs Government (MGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Government trades

Mfs Government (MGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.05 3.05 3.03 3.05 11,606
11th Dec 2025 (Thu) 3.055 3.055 3.04 3.045 1,399
10th Dec 2025 (Wed) 3.045 3.05 3.04 3.05 3,548
9th Dec 2025 (Tue) 3.055 3.055 3.055 3.05 316
8th Dec 2025 (Mon) 3.06 3.065 3.055 3.05 7,165
5th Dec 2025 (Fri) 3.08 3.085 3.08 3.07 773
4th Dec 2025 (Thu) 3.10 3.10 3.10 3.11 2,300
3rd Dec 2025 (Wed) 3.10 3.105 3.10 3.09 600
2nd Dec 2025 (Tue) 3.115 3.115 3.115 3.115 807
1st Dec 2025 (Mon) 3.115 3.115 3.115 3.115 510
28th Nov 2025 (Fri) 3.11 3.125 3.11 3.13 14,673
27th Nov 2025 (Thu) 3.11 3.11 3.11 3.10 1,010
26th Nov 2025 (Wed) 3.11 3.11 3.11 3.10 1,010
25th Nov 2025 (Tue) 3.10 3.10 3.10 3.105 0
24th Nov 2025 (Mon) 3.10 3.10 3.10 3.09 0
21st Nov 2025 (Fri) 3.11 3.11 3.105 3.07 0
20th Nov 2025 (Thu) 3.105 3.105 3.08 3.08 0
19th Nov 2025 (Wed) 3.105 3.105 3.07 3.08 2,104
18th Nov 2025 (Tue) 3.11 3.11 3.105 3.105 1,354
17th Nov 2025 (Mon) 3.11 3.11 3.11 3.10 25
14th Nov 2025 (Fri) 3.09 3.12 3.09 3.11 1,375
See more Mfs Government price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered