Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Government (MGF.US) Share Price

Price $2.93 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $2.96
Sell $2.90
Last Trade: -
Day's Volume: 4,503
Last Close: $2.93
Open: $2.92
ISIN: US5529391006
Day's Range $2.92 - $2.93
52wk Range: $2.90 - $3.15
Market Capitalisation: $95.49m
VWAP: $2.927632
Shares in Issue: 32.59m

Mfs Government (MGF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Government trades

Mfs Government (MGF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.92 2.93 2.92 2.93 4,503
2nd Apr 2026 (Thu) 2.92 2.93 2.92 2.93 4,503
1st Apr 2026 (Wed) 2.94 2.94 2.93 2.93 3,035
31st Mar 2026 (Tue) 2.93 2.93 2.93 2.94 300
30th Mar 2026 (Mon) 2.93 2.935 2.93 2.93 189
27th Mar 2026 (Fri) 2.90 2.905 2.90 2.91 900
26th Mar 2026 (Thu) 2.96 2.96 2.93 2.93 0
25th Mar 2026 (Wed) 2.96 2.97 2.96 2.96 859
24th Mar 2026 (Tue) 2.94 2.94 2.93 2.93 0
23rd Mar 2026 (Mon) 2.94 2.94 2.94 2.94 800
20th Mar 2026 (Fri) 2.94 2.945 2.93 2.93 0
19th Mar 2026 (Thu) 2.94 2.96 2.94 2.94 1,800
18th Mar 2026 (Wed) 2.96 2.96 2.96 2.96 0
17th Mar 2026 (Tue) 2.96 2.97 2.96 2.97 930
16th Mar 2026 (Mon) 2.96 2.96 2.96 2.96 1,231
13th Mar 2026 (Fri) 2.945 2.945 2.945 2.96 0
12th Mar 2026 (Thu) 2.935 2.935 2.935 2.94 0
11th Mar 2026 (Wed) 2.945 2.945 2.945 2.945 100
10th Mar 2026 (Tue) 2.955 2.96 2.955 2.96 28
9th Mar 2026 (Mon) 2.955 2.955 2.94 2.94 3,122
6th Mar 2026 (Fri) 2.955 2.955 2.955 2.97 1
5th Mar 2026 (Thu) 2.95 2.96 2.94 2.96 100
See more Mfs Government price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered