Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mge Energy (MGEE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $85.84 Automatic Execution
15:55:53 - 18-Jul-25
Buy* 1 $85.87 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $85.855 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 90 $85.855 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 100 $85.98 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 16 $85.87 Automatic Execution
15:55:00 - 18-Jul-25
Buy* 37 $85.77 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 3 $85.77 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 2 $85.77 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 2 $85.77 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 5 $85.77 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 1 $85.77 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 2 $85.77 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 1 $85.77 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 1 $85.77 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 5 $85.77 Automatic Execution
15:54:50 - 18-Jul-25
Buy* 1 $85.74 Automatic Execution
15:52:52 - 18-Jul-25
Buy* 100 $85.71 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 1 $85.71 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 45 $85.71 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 1 $85.71 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 5 $85.71 Automatic Execution
15:52:41 - 18-Jul-25
Unknown* 1 $85.645 Automatic Execution
15:52:26 - 18-Jul-25
Buy* 9 $85.71 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 5 $85.71 Automatic Execution
15:50:03 - 18-Jul-25
Buy* 16 $85.67 Automatic Execution
15:49:21 - 18-Jul-25
Buy* 25 $85.66 Automatic Execution
15:49:21 - 18-Jul-25
Buy* 30 $85.70 Automatic Execution
15:49:21 - 18-Jul-25
Buy* 25 $85.66 Automatic Execution
15:49:21 - 18-Jul-25
Buy* 25 $85.66 Automatic Execution
15:49:21 - 18-Jul-25
Buy* 25 $85.66 Automatic Execution
15:49:20 - 18-Jul-25
Buy* 25 $85.64 Automatic Execution
15:49:14 - 18-Jul-25
Buy* 10 $85.65 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 20 $85.65 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 84 $85.64 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 6 $85.64 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 1 $85.63 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 1 $85.63 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 9 $85.63 Automatic Execution
15:49:11 - 18-Jul-25
Buy* 22 $85.62 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 2 $85.62 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 1 $85.62 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 89 $85.61 Automatic Execution
15:48:15 - 18-Jul-25
Buy* 1 $85.59 Automatic Execution
15:48:15 - 18-Jul-25
Sell* 30 $85.49 Automatic Execution
15:47:38 - 18-Jul-25
Sell* 30 $85.49 Automatic Execution
15:47:35 - 18-Jul-25
Buy* 3 $85.74 Automatic Execution
15:33:43 - 18-Jul-25
Buy* 5 $85.75 Automatic Execution
15:30:33 - 18-Jul-25
Buy* 30 $85.75 Automatic Execution
15:30:33 - 18-Jul-25
Buy* 17 $85.75 Automatic Execution
15:30:33 - 18-Jul-25
Buy* 50 $85.75 Automatic Execution
15:30:33 - 18-Jul-25
Buy* 5 $85.75 Automatic Execution
15:24:36 - 18-Jul-25
Sell* 2 $85.62 Automatic Execution
15:22:51 - 18-Jul-25
Sell* 3 $85.62 Automatic Execution
15:21:44 - 18-Jul-25
Sell* 73 $85.62 Automatic Execution
15:21:44 - 18-Jul-25
Buy* 2 $85.73 Automatic Execution
15:21:01 - 18-Jul-25
Unknown* 50 $85.72 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 45 $85.73 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 45 $85.73 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 45 $85.73 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 23 $85.73 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 2 $85.73 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 1 $85.73 Automatic Execution
15:20:00 - 18-Jul-25
Sell* 36 $85.63 Automatic Execution
15:18:36 - 18-Jul-25
Sell* 1 $85.61 Automatic Execution
15:18:12 - 18-Jul-25
Sell* 21 $85.62 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 1 $85.62 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 10 $85.62 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 19 $85.62 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 15 $85.62 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 24 $85.62 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 5 $85.62 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 44 $85.62 Automatic Execution
15:18:00 - 18-Jul-25
Sell* 8 $85.62 Automatic Execution
15:18:00 - 18-Jul-25
Buy* 52 $85.68 Automatic Execution
15:17:36 - 18-Jul-25
Unknown* 48 $85.67 Automatic Execution
15:17:36 - 18-Jul-25
Buy* 30 $85.68 Automatic Execution
15:17:36 - 18-Jul-25
Sell* 100 $85.62 Automatic Execution
15:17:36 - 18-Jul-25
Sell* 16 $85.67 Automatic Execution
15:16:52 - 18-Jul-25
Sell* 100 $85.67 Automatic Execution
15:16:51 - 18-Jul-25
Buy* 5 $85.69 Automatic Execution
15:16:51 - 18-Jul-25
Buy* 1 $85.74 Automatic Execution
15:02:30 - 18-Jul-25
Buy* 10 $85.69 Automatic Execution
15:01:29 - 18-Jul-25
Buy* 15 $85.68 Automatic Execution
15:01:29 - 18-Jul-25
Buy* 21 $85.67 Automatic Execution
15:01:29 - 18-Jul-25
Buy* 35 $85.67 Automatic Execution
15:01:29 - 18-Jul-25
Buy* 35 $85.67 Automatic Execution
15:01:29 - 18-Jul-25
Buy* 9 $85.67 Automatic Execution
15:01:29 - 18-Jul-25
Buy* 40 $85.67 Automatic Execution
15:00:38 - 18-Jul-25
Buy* 37 $85.67 Automatic Execution
15:00:38 - 18-Jul-25
Buy* 3 $85.66 Automatic Execution
15:00:38 - 18-Jul-25
Buy* 23 $85.65 Automatic Execution
15:00:37 - 18-Jul-25
Buy* 1 $85.64 Automatic Execution
15:00:37 - 18-Jul-25
Buy* 1 $85.64 Automatic Execution
15:00:37 - 18-Jul-25
Buy* 23 $85.64 Automatic Execution
15:00:37 - 18-Jul-25
Buy* 5 $85.64 Automatic Execution
15:00:37 - 18-Jul-25
Buy* 100 $85.63 Automatic Execution
15:00:37 - 18-Jul-25
Buy* 5 $85.62 Automatic Execution
15:00:37 - 18-Jul-25
Buy* 1 $85.62 Automatic Execution
15:00:37 - 18-Jul-25
Buy* 23 $85.62 Automatic Execution
15:00:37 - 18-Jul-25
Sell* 2 $85.64 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 35 $85.65 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 35 $85.65 Automatic Execution
14:49:30 - 18-Jul-25
Buy* 35 $85.64 Automatic Execution
14:47:53 - 18-Jul-25
Buy* 35 $85.64 Automatic Execution
14:47:53 - 18-Jul-25
Buy* 3 $85.61 Automatic Execution
14:47:53 - 18-Jul-25
Buy* 1 $85.61 Automatic Execution
14:47:53 - 18-Jul-25
Buy* 11 $85.61 Automatic Execution
14:47:53 - 18-Jul-25
Buy* 21 $85.61 Automatic Execution
14:47:53 - 18-Jul-25
Buy* 23 $85.60 Automatic Execution
14:47:53 - 18-Jul-25
Buy* 2 $85.61 Automatic Execution
14:47:01 - 18-Jul-25
Buy* 1 $85.50 Automatic Execution
14:46:08 - 18-Jul-25
Sell* 2 $85.42 Automatic Execution
14:34:59 - 18-Jul-25
Buy* 5 $85.66 Automatic Execution
14:30:57 - 18-Jul-25
Buy* 5 $85.54 Automatic Execution
14:30:55 - 18-Jul-25
Buy* 1 $85.54 Automatic Execution
14:30:55 - 18-Jul-25
Buy* 1 $85.54 Automatic Execution
14:30:55 - 18-Jul-25
Buy* 1 $85.54 Automatic Execution
14:30:55 - 18-Jul-25
Buy* 1 $85.54 Automatic Execution
14:30:55 - 18-Jul-25
Buy* 1 $85.54 Automatic Execution
14:30:55 - 18-Jul-25
Buy* 3 $85.54 Automatic Execution
14:30:55 - 18-Jul-25
Buy* 3 $85.54 Automatic Execution
14:30:55 - 18-Jul-25
Buy* 1 $85.53 Automatic Execution
14:30:55 - 18-Jul-25
Buy* 2 $85.53 Automatic Execution
14:30:55 - 18-Jul-25
Buy* 1 $85.53 Automatic Execution
14:30:55 - 18-Jul-25
Buy* 1 $85.51 Automatic Execution
14:30:32 - 18-Jul-25
Buy* 2 $85.50 Automatic Execution
14:30:21 - 18-Jul-25
Buy* 11 $85.50 Automatic Execution
14:30:21 - 18-Jul-25
Buy* 1 $85.50 Automatic Execution
14:30:21 - 18-Jul-25
Buy* 5 $85.48 Automatic Execution
14:30:21 - 18-Jul-25
Buy* 2 $85.48 Automatic Execution
14:30:21 - 18-Jul-25
Sell* 9 $85.38 Automatic Execution
14:26:29 - 18-Jul-25
Sell* 42 $85.36 Automatic Execution
14:21:15 - 18-Jul-25
Sell* 100 $85.46 Automatic Execution
14:01:23 - 18-Jul-25
Sell* 48 $85.47 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 52 $85.51 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 18 $85.53 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 39 $85.56 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 1 $85.56 Automatic Execution
14:01:20 - 18-Jul-25
Buy* 1 $85.74 Automatic Execution
13:59:27 - 18-Jul-25
Buy* 3 $85.74 Automatic Execution
13:59:13 - 18-Jul-25
Buy* 21 $85.74 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 5 $85.73 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 2 $85.72 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 100 $85.72 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 12 $85.72 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 21 $85.72 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 10 $85.70 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 5 $85.72 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 1 $85.72 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 1 $85.72 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 1 $85.72 Automatic Execution
13:58:02 - 18-Jul-25
Buy* 10 $85.68 Automatic Execution
13:56:42 - 18-Jul-25
Buy* 1 $85.56 Automatic Execution
13:53:03 - 18-Jul-25
Buy* 1 $85.56 Automatic Execution
13:52:34 - 18-Jul-25
Sell* 9 $85.45 Automatic Execution
13:50:30 - 18-Jul-25
Sell* 31 $85.45 Automatic Execution
13:50:30 - 18-Jul-25
Sell* 50 $85.45 Automatic Execution
13:50:30 - 18-Jul-25
Buy* 10 $85.68 Automatic Execution
13:33:48 - 18-Jul-25
Buy* 9 $85.52 Automatic Execution
13:33:16 - 18-Jul-25
Buy* 71 $85.36 Automatic Execution
13:27:37 - 18-Jul-25
Buy* 1 $85.36 Automatic Execution
13:27:36 - 18-Jul-25
Buy* 1 $85.36 Automatic Execution
13:27:36 - 18-Jul-25
Buy* 27 $85.36 Automatic Execution
13:27:36 - 18-Jul-25
Unknown* 2 $85.31 Automatic Execution
13:27:36 - 18-Jul-25
Sell* 2 $85.26 Automatic Execution
13:27:36 - 18-Jul-25
Buy* 9 $85.34 Automatic Execution
13:27:36 - 18-Jul-25
Buy* 1 $85.34 Automatic Execution
13:27:36 - 18-Jul-25
Buy* 3 $85.34 Automatic Execution
13:27:36 - 18-Jul-25
Buy* 3 $85.34 Automatic Execution
13:27:36 - 18-Jul-25
Buy* 1 $85.34 Automatic Execution
13:27:36 - 18-Jul-25
Buy* 1 $85.34 Automatic Execution
13:27:36 - 18-Jul-25
Buy* 1 $85.32 Automatic Execution
13:27:36 - 18-Jul-25
Sell* 9 $85.19 Automatic Execution
13:27:32 - 18-Jul-25
Sell* 1 $85.19 Automatic Execution
13:27:02 - 18-Jul-25
Sell* 2 $85.19 Automatic Execution
13:26:46 - 18-Jul-25
Sell* 9 $85.19 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 1 $85.18 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 4 $85.23 Automatic Execution
13:26:39 - 18-Jul-25
Sell* 1 $85.24 Automatic Execution
13:26:24 - 18-Jul-25
Sell* 1 $85.27 Automatic Execution
13:26:24 - 18-Jul-25
Sell* 5 $85.27 Automatic Execution
13:23:41 - 18-Jul-25
Sell* 1 $85.27 Automatic Execution
13:23:41 - 18-Jul-25
Sell* 1 $85.27 Automatic Execution
13:23:41 - 18-Jul-25
Sell* 2 $85.28 Automatic Execution
13:22:16 - 18-Jul-25
Sell* 4 $85.31 Automatic Execution
13:17:43 - 18-Jul-25
Sell* 1 $85.30 Automatic Execution
13:17:16 - 18-Jul-25
Sell* 2 $85.32 Automatic Execution
13:17:16 - 18-Jul-25
Sell* 1 $85.365 Automatic Execution
13:17:13 - 18-Jul-25
Sell* 1 $85.32 Automatic Execution
13:16:42 - 18-Jul-25
Sell* 1 $85.42 Automatic Execution
13:15:51 - 18-Jul-25
Sell* 1 $85.42 Automatic Execution
13:15:51 - 18-Jul-25
Sell* 2 $85.48 Automatic Execution
13:15:51 - 18-Jul-25
Sell* 6 $85.42 Automatic Execution
13:15:51 - 18-Jul-25
Sell* 39 $85.42 Automatic Execution
13:15:51 - 18-Jul-25
Sell* 5 $85.43 Automatic Execution
13:15:51 - 18-Jul-25
Sell* 11 $85.43 Automatic Execution
13:15:51 - 18-Jul-25
Sell* 10 $85.43 Automatic Execution
13:15:51 - 18-Jul-25
Sell* 100 $85.43 Automatic Execution
13:15:51 - 18-Jul-25
Sell* 15 $85.44 Automatic Execution
13:15:50 - 18-Jul-25
Sell* 7 $85.55 Automatic Execution
12:56:51 - 18-Jul-25
Sell* 2 $85.57 Automatic Execution
12:56:51 - 18-Jul-25
Buy* 30 $85.80 Automatic Execution
12:54:49 - 18-Jul-25
Buy* 1 $85.80 Automatic Execution
12:54:49 - 18-Jul-25
Buy* 21 $85.77 Automatic Execution
12:54:49 - 18-Jul-25
Buy* 3 $85.75 Automatic Execution
12:54:49 - 18-Jul-25
Buy* 5 $85.70 Automatic Execution
12:53:09 - 18-Jul-25
Buy* 5 $85.71 Automatic Execution
12:53:09 - 18-Jul-25
Buy* 10 $85.70 Automatic Execution
12:53:09 - 18-Jul-25
Buy* 5 $85.70 Automatic Execution
12:53:09 - 18-Jul-25
Buy* 15 $85.69 Automatic Execution
12:53:09 - 18-Jul-25
Buy* 38 $85.68 Automatic Execution
12:53:09 - 18-Jul-25
Buy* 13 $85.68 Automatic Execution
12:53:09 - 18-Jul-25
Buy* 2 $85.64 Automatic Execution
12:52:43 - 18-Jul-25
Buy* 24 $85.59 Automatic Execution
12:50:20 - 18-Jul-25
Buy* 1 $85.58 Automatic Execution
12:49:53 - 18-Jul-25
Buy* 1 $85.495 Automatic Execution
12:47:36 - 18-Jul-25
Sell* 42 $85.485 Automatic Execution
12:46:36 - 18-Jul-25
Sell* 42 $85.45 Automatic Execution
12:46:18 - 18-Jul-25
Sell* 12 $85.485 Automatic Execution
12:46:08 - 18-Jul-25
Sell* 20 $85.49 Automatic Execution
12:46:08 - 18-Jul-25
Buy* 1 $85.58 Automatic Execution
12:45:40 - 18-Jul-25
Sell* 2 $85.44 Automatic Execution
12:26:50 - 18-Jul-25
Sell* 2 $85.44 Automatic Execution
12:26:40 - 18-Jul-25
Sell* 2 $85.50 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 5 $85.53 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 5 $85.53 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 5 $85.54 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 10 $85.53 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 10 $85.53 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 10 $85.54 Automatic Execution
12:20:25 - 18-Jul-25
Sell* 9 $85.56 Automatic Execution
12:19:54 - 18-Jul-25
Sell* 20 $85.635 Automatic Execution
12:19:45 - 18-Jul-25
Sell* 10 $85.635 Automatic Execution
12:19:45 - 18-Jul-25
Buy* 5 $85.82 Automatic Execution
12:19:12 - 18-Jul-25
Sell* 20 $85.58 Automatic Execution
11:58:38 - 18-Jul-25
Buy* 1 $85.71 Automatic Execution
11:45:56 - 18-Jul-25
Buy* 1 $85.71 Automatic Execution
11:45:35 - 18-Jul-25
Buy* 7 $85.76 Automatic Execution
11:23:00 - 18-Jul-25
Buy* 3 $85.76 Automatic Execution
11:21:58 - 18-Jul-25
Buy* 6 $85.76 Automatic Execution
11:21:36 - 18-Jul-25
Buy* 1 $85.76 Automatic Execution
11:21:33 - 18-Jul-25
Buy* 1 $85.76 Automatic Execution
11:21:33 - 18-Jul-25
Buy* 1 $85.76 Automatic Execution
11:21:33 - 18-Jul-25
Buy* 1 $85.76 Automatic Execution
11:21:33 - 18-Jul-25
Buy* 1 $85.76 Automatic Execution
11:21:33 - 18-Jul-25
Buy* 1 $85.76 Automatic Execution
11:21:33 - 18-Jul-25
Buy* 1 $85.76 Automatic Execution
11:21:33 - 18-Jul-25
Buy* 1 $85.76 Automatic Execution
11:21:33 - 18-Jul-25
Buy* 1 $85.76 Automatic Execution
11:21:33 - 18-Jul-25
Buy* 1 $85.76 Automatic Execution
11:21:33 - 18-Jul-25
Buy* 1 $85.76 Automatic Execution
11:21:33 - 18-Jul-25
Buy* 1 $85.76 Automatic Execution
11:21:33 - 18-Jul-25
Buy* 3 $85.76 Automatic Execution
11:20:48 - 18-Jul-25
Buy* 7 $85.73 Automatic Execution
11:19:09 - 18-Jul-25
Buy* 5 $85.73 Automatic Execution
11:19:05 - 18-Jul-25
Buy* 86 $85.72 Automatic Execution
11:19:05 - 18-Jul-25
Buy* 14 $85.72 Automatic Execution
11:19:05 - 18-Jul-25
Buy* 60 $85.71 Automatic Execution
11:19:05 - 18-Jul-25
Buy* 1 $85.72 Automatic Execution
11:19:05 - 18-Jul-25
Buy* 3 $85.70 Automatic Execution
11:19:05 - 18-Jul-25
Buy* 1 $85.71 Automatic Execution
11:19:05 - 18-Jul-25
Buy* 11 $85.72 Automatic Execution
11:19:05 - 18-Jul-25
Buy* 1 $85.70 Automatic Execution
11:19:05 - 18-Jul-25
Buy* 9 $85.69 Automatic Execution
11:19:05 - 18-Jul-25
Buy* 15 $85.69 Automatic Execution
11:19:05 - 18-Jul-25
Sell* 1 $85.57 Automatic Execution
11:19:05 - 18-Jul-25
Buy* 10 $85.69 Automatic Execution
11:19:05 - 18-Jul-25
Sell* 1 $85.53 Automatic Execution
11:17:56 - 18-Jul-25
Sell* 3 $85.56 Automatic Execution
10:55:17 - 18-Jul-25
Sell* 11 $85.54 Automatic Execution
10:54:30 - 18-Jul-25
Sell* 4 $85.54 Automatic Execution
10:54:25 - 18-Jul-25
Sell* 25 $85.735 Automatic Execution
10:53:04 - 18-Jul-25
Sell* 25 $85.735 Automatic Execution
10:53:04 - 18-Jul-25
Sell* 25 $85.735 Automatic Execution
10:53:04 - 18-Jul-25
Sell* 25 $85.735 Automatic Execution
10:53:04 - 18-Jul-25
Sell* 100 $86.60 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 100 $86.60 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 100 $86.63 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 100 $86.61 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 5 $86.61 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 15 $86.63 Automatic Execution
10:20:44 - 18-Jul-25
Sell* 15 $86.66 Automatic Execution
10:20:21 - 18-Jul-25
Sell* 2 $86.70 Automatic Execution
10:20:05 - 18-Jul-25
Sell* 2 $86.70 Automatic Execution
10:20:05 - 18-Jul-25
Sell* 2 $86.71 Automatic Execution
10:20:05 - 18-Jul-25
Buy* 2 $86.86 Automatic Execution
10:19:12 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
10:17:58 - 18-Jul-25
Sell* 1 $85.55 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 17 $85.62 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 27 $85.70 Automatic Execution
09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48