Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 45 | $85.84 | Automatic Execution |
15:55:53 - 18-Jul-25 |
Buy* | 1 | $85.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $85.855 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 90 | $85.855 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 100 | $85.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 16 | $85.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Buy* | 37 | $85.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 3 | $85.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 2 | $85.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 2 | $85.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 5 | $85.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 1 | $85.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 2 | $85.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 1 | $85.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 1 | $85.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 5 | $85.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
Buy* | 1 | $85.74 | Automatic Execution |
15:52:52 - 18-Jul-25 |
Buy* | 100 | $85.71 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 1 | $85.71 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 45 | $85.71 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 1 | $85.71 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 5 | $85.71 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Unknown* | 1 | $85.645 | Automatic Execution |
15:52:26 - 18-Jul-25 |
Buy* | 9 | $85.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 5 | $85.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
Buy* | 16 | $85.67 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Buy* | 25 | $85.66 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Buy* | 30 | $85.70 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Buy* | 25 | $85.66 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Buy* | 25 | $85.66 | Automatic Execution |
15:49:21 - 18-Jul-25 |
Buy* | 25 | $85.66 | Automatic Execution |
15:49:20 - 18-Jul-25 |
Buy* | 25 | $85.64 | Automatic Execution |
15:49:14 - 18-Jul-25 |
Buy* | 10 | $85.65 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 20 | $85.65 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 84 | $85.64 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 6 | $85.64 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 1 | $85.63 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 1 | $85.63 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 9 | $85.63 | Automatic Execution |
15:49:11 - 18-Jul-25 |
Buy* | 22 | $85.62 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 2 | $85.62 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 1 | $85.62 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 89 | $85.61 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Buy* | 1 | $85.59 | Automatic Execution |
15:48:15 - 18-Jul-25 |
Sell* | 30 | $85.49 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Sell* | 30 | $85.49 | Automatic Execution |
15:47:35 - 18-Jul-25 |
Buy* | 3 | $85.74 | Automatic Execution |
15:33:43 - 18-Jul-25 |
Buy* | 5 | $85.75 | Automatic Execution |
15:30:33 - 18-Jul-25 |
Buy* | 30 | $85.75 | Automatic Execution |
15:30:33 - 18-Jul-25 |
Buy* | 17 | $85.75 | Automatic Execution |
15:30:33 - 18-Jul-25 |
Buy* | 50 | $85.75 | Automatic Execution |
15:30:33 - 18-Jul-25 |
Buy* | 5 | $85.75 | Automatic Execution |
15:24:36 - 18-Jul-25 |
Sell* | 2 | $85.62 | Automatic Execution |
15:22:51 - 18-Jul-25 |
Sell* | 3 | $85.62 | Automatic Execution |
15:21:44 - 18-Jul-25 |
Sell* | 73 | $85.62 | Automatic Execution |
15:21:44 - 18-Jul-25 |
Buy* | 2 | $85.73 | Automatic Execution |
15:21:01 - 18-Jul-25 |
Unknown* | 50 | $85.72 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 45 | $85.73 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 45 | $85.73 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 45 | $85.73 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 23 | $85.73 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 2 | $85.73 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 1 | $85.73 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Sell* | 36 | $85.63 | Automatic Execution |
15:18:36 - 18-Jul-25 |
Sell* | 1 | $85.61 | Automatic Execution |
15:18:12 - 18-Jul-25 |
Sell* | 21 | $85.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 1 | $85.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 10 | $85.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 19 | $85.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 15 | $85.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 24 | $85.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 5 | $85.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 44 | $85.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Sell* | 8 | $85.62 | Automatic Execution |
15:18:00 - 18-Jul-25 |
Buy* | 52 | $85.68 | Automatic Execution |
15:17:36 - 18-Jul-25 |
Unknown* | 48 | $85.67 | Automatic Execution |
15:17:36 - 18-Jul-25 |
Buy* | 30 | $85.68 | Automatic Execution |
15:17:36 - 18-Jul-25 |
Sell* | 100 | $85.62 | Automatic Execution |
15:17:36 - 18-Jul-25 |
Sell* | 16 | $85.67 | Automatic Execution |
15:16:52 - 18-Jul-25 |
Sell* | 100 | $85.67 | Automatic Execution |
15:16:51 - 18-Jul-25 |
Buy* | 5 | $85.69 | Automatic Execution |
15:16:51 - 18-Jul-25 |
Buy* | 1 | $85.74 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Buy* | 10 | $85.69 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Buy* | 15 | $85.68 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Buy* | 21 | $85.67 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Buy* | 35 | $85.67 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Buy* | 35 | $85.67 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Buy* | 9 | $85.67 | Automatic Execution |
15:01:29 - 18-Jul-25 |
Buy* | 40 | $85.67 | Automatic Execution |
15:00:38 - 18-Jul-25 |
Buy* | 37 | $85.67 | Automatic Execution |
15:00:38 - 18-Jul-25 |
Buy* | 3 | $85.66 | Automatic Execution |
15:00:38 - 18-Jul-25 |
Buy* | 23 | $85.65 | Automatic Execution |
15:00:37 - 18-Jul-25 |
Buy* | 1 | $85.64 | Automatic Execution |
15:00:37 - 18-Jul-25 |
Buy* | 1 | $85.64 | Automatic Execution |
15:00:37 - 18-Jul-25 |
Buy* | 23 | $85.64 | Automatic Execution |
15:00:37 - 18-Jul-25 |
Buy* | 5 | $85.64 | Automatic Execution |
15:00:37 - 18-Jul-25 |
Buy* | 100 | $85.63 | Automatic Execution |
15:00:37 - 18-Jul-25 |
Buy* | 5 | $85.62 | Automatic Execution |
15:00:37 - 18-Jul-25 |
Buy* | 1 | $85.62 | Automatic Execution |
15:00:37 - 18-Jul-25 |
Buy* | 23 | $85.62 | Automatic Execution |
15:00:37 - 18-Jul-25 |
Sell* | 2 | $85.64 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 35 | $85.65 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 35 | $85.65 | Automatic Execution |
14:49:30 - 18-Jul-25 |
Buy* | 35 | $85.64 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Buy* | 35 | $85.64 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Buy* | 3 | $85.61 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Buy* | 1 | $85.61 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Buy* | 11 | $85.61 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Buy* | 21 | $85.61 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Buy* | 23 | $85.60 | Automatic Execution |
14:47:53 - 18-Jul-25 |
Buy* | 2 | $85.61 | Automatic Execution |
14:47:01 - 18-Jul-25 |
Buy* | 1 | $85.50 | Automatic Execution |
14:46:08 - 18-Jul-25 |
Sell* | 2 | $85.42 | Automatic Execution |
14:34:59 - 18-Jul-25 |
Buy* | 5 | $85.66 | Automatic Execution |
14:30:57 - 18-Jul-25 |
Buy* | 5 | $85.54 | Automatic Execution |
14:30:55 - 18-Jul-25 |
Buy* | 1 | $85.54 | Automatic Execution |
14:30:55 - 18-Jul-25 |
Buy* | 1 | $85.54 | Automatic Execution |
14:30:55 - 18-Jul-25 |
Buy* | 1 | $85.54 | Automatic Execution |
14:30:55 - 18-Jul-25 |
Buy* | 1 | $85.54 | Automatic Execution |
14:30:55 - 18-Jul-25 |
Buy* | 1 | $85.54 | Automatic Execution |
14:30:55 - 18-Jul-25 |
Buy* | 3 | $85.54 | Automatic Execution |
14:30:55 - 18-Jul-25 |
Buy* | 3 | $85.54 | Automatic Execution |
14:30:55 - 18-Jul-25 |
Buy* | 1 | $85.53 | Automatic Execution |
14:30:55 - 18-Jul-25 |
Buy* | 2 | $85.53 | Automatic Execution |
14:30:55 - 18-Jul-25 |
Buy* | 1 | $85.53 | Automatic Execution |
14:30:55 - 18-Jul-25 |
Buy* | 1 | $85.51 | Automatic Execution |
14:30:32 - 18-Jul-25 |
Buy* | 2 | $85.50 | Automatic Execution |
14:30:21 - 18-Jul-25 |
Buy* | 11 | $85.50 | Automatic Execution |
14:30:21 - 18-Jul-25 |
Buy* | 1 | $85.50 | Automatic Execution |
14:30:21 - 18-Jul-25 |
Buy* | 5 | $85.48 | Automatic Execution |
14:30:21 - 18-Jul-25 |
Buy* | 2 | $85.48 | Automatic Execution |
14:30:21 - 18-Jul-25 |
Sell* | 9 | $85.38 | Automatic Execution |
14:26:29 - 18-Jul-25 |
Sell* | 42 | $85.36 | Automatic Execution |
14:21:15 - 18-Jul-25 |
Sell* | 100 | $85.46 | Automatic Execution |
14:01:23 - 18-Jul-25 |
Sell* | 48 | $85.47 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 52 | $85.51 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 18 | $85.53 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 39 | $85.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 1 | $85.56 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Buy* | 1 | $85.74 | Automatic Execution |
13:59:27 - 18-Jul-25 |
Buy* | 3 | $85.74 | Automatic Execution |
13:59:13 - 18-Jul-25 |
Buy* | 21 | $85.74 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 5 | $85.73 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 2 | $85.72 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 100 | $85.72 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 12 | $85.72 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 21 | $85.72 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 10 | $85.70 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 5 | $85.72 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 1 | $85.72 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 1 | $85.72 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 1 | $85.72 | Automatic Execution |
13:58:02 - 18-Jul-25 |
Buy* | 10 | $85.68 | Automatic Execution |
13:56:42 - 18-Jul-25 |
Buy* | 1 | $85.56 | Automatic Execution |
13:53:03 - 18-Jul-25 |
Buy* | 1 | $85.56 | Automatic Execution |
13:52:34 - 18-Jul-25 |
Sell* | 9 | $85.45 | Automatic Execution |
13:50:30 - 18-Jul-25 |
Sell* | 31 | $85.45 | Automatic Execution |
13:50:30 - 18-Jul-25 |
Sell* | 50 | $85.45 | Automatic Execution |
13:50:30 - 18-Jul-25 |
Buy* | 10 | $85.68 | Automatic Execution |
13:33:48 - 18-Jul-25 |
Buy* | 9 | $85.52 | Automatic Execution |
13:33:16 - 18-Jul-25 |
Buy* | 71 | $85.36 | Automatic Execution |
13:27:37 - 18-Jul-25 |
Buy* | 1 | $85.36 | Automatic Execution |
13:27:36 - 18-Jul-25 |
Buy* | 1 | $85.36 | Automatic Execution |
13:27:36 - 18-Jul-25 |
Buy* | 27 | $85.36 | Automatic Execution |
13:27:36 - 18-Jul-25 |
Unknown* | 2 | $85.31 | Automatic Execution |
13:27:36 - 18-Jul-25 |
Sell* | 2 | $85.26 | Automatic Execution |
13:27:36 - 18-Jul-25 |
Buy* | 9 | $85.34 | Automatic Execution |
13:27:36 - 18-Jul-25 |
Buy* | 1 | $85.34 | Automatic Execution |
13:27:36 - 18-Jul-25 |
Buy* | 3 | $85.34 | Automatic Execution |
13:27:36 - 18-Jul-25 |
Buy* | 3 | $85.34 | Automatic Execution |
13:27:36 - 18-Jul-25 |
Buy* | 1 | $85.34 | Automatic Execution |
13:27:36 - 18-Jul-25 |
Buy* | 1 | $85.34 | Automatic Execution |
13:27:36 - 18-Jul-25 |
Buy* | 1 | $85.32 | Automatic Execution |
13:27:36 - 18-Jul-25 |
Sell* | 9 | $85.19 | Automatic Execution |
13:27:32 - 18-Jul-25 |
Sell* | 1 | $85.19 | Automatic Execution |
13:27:02 - 18-Jul-25 |
Sell* | 2 | $85.19 | Automatic Execution |
13:26:46 - 18-Jul-25 |
Sell* | 9 | $85.19 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 1 | $85.18 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 4 | $85.23 | Automatic Execution |
13:26:39 - 18-Jul-25 |
Sell* | 1 | $85.24 | Automatic Execution |
13:26:24 - 18-Jul-25 |
Sell* | 1 | $85.27 | Automatic Execution |
13:26:24 - 18-Jul-25 |
Sell* | 5 | $85.27 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Sell* | 1 | $85.27 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Sell* | 1 | $85.27 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Sell* | 2 | $85.28 | Automatic Execution |
13:22:16 - 18-Jul-25 |
Sell* | 4 | $85.31 | Automatic Execution |
13:17:43 - 18-Jul-25 |
Sell* | 1 | $85.30 | Automatic Execution |
13:17:16 - 18-Jul-25 |
Sell* | 2 | $85.32 | Automatic Execution |
13:17:16 - 18-Jul-25 |
Sell* | 1 | $85.365 | Automatic Execution |
13:17:13 - 18-Jul-25 |
Sell* | 1 | $85.32 | Automatic Execution |
13:16:42 - 18-Jul-25 |
Sell* | 1 | $85.42 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Sell* | 1 | $85.42 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Sell* | 2 | $85.48 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Sell* | 6 | $85.42 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Sell* | 39 | $85.42 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Sell* | 5 | $85.43 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Sell* | 11 | $85.43 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Sell* | 10 | $85.43 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Sell* | 100 | $85.43 | Automatic Execution |
13:15:51 - 18-Jul-25 |
Sell* | 15 | $85.44 | Automatic Execution |
13:15:50 - 18-Jul-25 |
Sell* | 7 | $85.55 | Automatic Execution |
12:56:51 - 18-Jul-25 |
Sell* | 2 | $85.57 | Automatic Execution |
12:56:51 - 18-Jul-25 |
Buy* | 30 | $85.80 | Automatic Execution |
12:54:49 - 18-Jul-25 |
Buy* | 1 | $85.80 | Automatic Execution |
12:54:49 - 18-Jul-25 |
Buy* | 21 | $85.77 | Automatic Execution |
12:54:49 - 18-Jul-25 |
Buy* | 3 | $85.75 | Automatic Execution |
12:54:49 - 18-Jul-25 |
Buy* | 5 | $85.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Buy* | 5 | $85.71 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Buy* | 10 | $85.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Buy* | 5 | $85.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Buy* | 15 | $85.69 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Buy* | 38 | $85.68 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Buy* | 13 | $85.68 | Automatic Execution |
12:53:09 - 18-Jul-25 |
Buy* | 2 | $85.64 | Automatic Execution |
12:52:43 - 18-Jul-25 |
Buy* | 24 | $85.59 | Automatic Execution |
12:50:20 - 18-Jul-25 |
Buy* | 1 | $85.58 | Automatic Execution |
12:49:53 - 18-Jul-25 |
Buy* | 1 | $85.495 | Automatic Execution |
12:47:36 - 18-Jul-25 |
Sell* | 42 | $85.485 | Automatic Execution |
12:46:36 - 18-Jul-25 |
Sell* | 42 | $85.45 | Automatic Execution |
12:46:18 - 18-Jul-25 |
Sell* | 12 | $85.485 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Sell* | 20 | $85.49 | Automatic Execution |
12:46:08 - 18-Jul-25 |
Buy* | 1 | $85.58 | Automatic Execution |
12:45:40 - 18-Jul-25 |
Sell* | 2 | $85.44 | Automatic Execution |
12:26:50 - 18-Jul-25 |
Sell* | 2 | $85.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
Sell* | 2 | $85.50 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 5 | $85.53 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 5 | $85.53 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 5 | $85.54 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 10 | $85.53 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 10 | $85.53 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 10 | $85.54 | Automatic Execution |
12:20:25 - 18-Jul-25 |
Sell* | 9 | $85.56 | Automatic Execution |
12:19:54 - 18-Jul-25 |
Sell* | 20 | $85.635 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Sell* | 10 | $85.635 | Automatic Execution |
12:19:45 - 18-Jul-25 |
Buy* | 5 | $85.82 | Automatic Execution |
12:19:12 - 18-Jul-25 |
Sell* | 20 | $85.58 | Automatic Execution |
11:58:38 - 18-Jul-25 |
Buy* | 1 | $85.71 | Automatic Execution |
11:45:56 - 18-Jul-25 |
Buy* | 1 | $85.71 | Automatic Execution |
11:45:35 - 18-Jul-25 |
Buy* | 7 | $85.76 | Automatic Execution |
11:23:00 - 18-Jul-25 |
Buy* | 3 | $85.76 | Automatic Execution |
11:21:58 - 18-Jul-25 |
Buy* | 6 | $85.76 | Automatic Execution |
11:21:36 - 18-Jul-25 |
Buy* | 1 | $85.76 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Buy* | 1 | $85.76 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Buy* | 1 | $85.76 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Buy* | 1 | $85.76 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Buy* | 1 | $85.76 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Buy* | 1 | $85.76 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Buy* | 1 | $85.76 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Buy* | 1 | $85.76 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Buy* | 1 | $85.76 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Buy* | 1 | $85.76 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Buy* | 1 | $85.76 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Buy* | 1 | $85.76 | Automatic Execution |
11:21:33 - 18-Jul-25 |
Buy* | 3 | $85.76 | Automatic Execution |
11:20:48 - 18-Jul-25 |
Buy* | 7 | $85.73 | Automatic Execution |
11:19:09 - 18-Jul-25 |
Buy* | 5 | $85.73 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Buy* | 86 | $85.72 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Buy* | 14 | $85.72 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Buy* | 60 | $85.71 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Buy* | 1 | $85.72 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Buy* | 3 | $85.70 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Buy* | 1 | $85.71 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Buy* | 11 | $85.72 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Buy* | 1 | $85.70 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Buy* | 9 | $85.69 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Buy* | 15 | $85.69 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Sell* | 1 | $85.57 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Buy* | 10 | $85.69 | Automatic Execution |
11:19:05 - 18-Jul-25 |
Sell* | 1 | $85.53 | Automatic Execution |
11:17:56 - 18-Jul-25 |
Sell* | 3 | $85.56 | Automatic Execution |
10:55:17 - 18-Jul-25 |
Sell* | 11 | $85.54 | Automatic Execution |
10:54:30 - 18-Jul-25 |
Sell* | 4 | $85.54 | Automatic Execution |
10:54:25 - 18-Jul-25 |
Sell* | 25 | $85.735 | Automatic Execution |
10:53:04 - 18-Jul-25 |
Sell* | 25 | $85.735 | Automatic Execution |
10:53:04 - 18-Jul-25 |
Sell* | 25 | $85.735 | Automatic Execution |
10:53:04 - 18-Jul-25 |
Sell* | 25 | $85.735 | Automatic Execution |
10:53:04 - 18-Jul-25 |
Sell* | 100 | $86.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 100 | $86.60 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 100 | $86.63 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 100 | $86.61 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 5 | $86.61 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 15 | $86.63 | Automatic Execution |
10:20:44 - 18-Jul-25 |
Sell* | 15 | $86.66 | Automatic Execution |
10:20:21 - 18-Jul-25 |
Sell* | 2 | $86.70 | Automatic Execution |
10:20:05 - 18-Jul-25 |
Sell* | 2 | $86.70 | Automatic Execution |
10:20:05 - 18-Jul-25 |
Sell* | 2 | $86.71 | Automatic Execution |
10:20:05 - 18-Jul-25 |
Buy* | 2 | $86.86 | Automatic Execution |
10:19:12 - 18-Jul-25 |
Buy* | 1 | $86.86 | Automatic Execution |
10:17:58 - 18-Jul-25 |
Sell* | 1 | $85.55 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 17 | $85.62 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 27 | $85.70 | Automatic Execution |
09:30:00 - 18-Jul-25 |