| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $83.90 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 183 | $83.82 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 17 | $83.82 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $83.82 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 98 | $83.81 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $83.81 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 4 | $83.81 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 10 | $83.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 90 | $83.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 4 | $83.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $83.68 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 1 | $83.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 6 | $83.81 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 98 | $83.81 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 2 | $83.81 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 36 | $83.80 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 2 | $83.80 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 38 | $83.80 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 38 | $83.78 | Automatic Execution |
15:48:48 - 19-Sep-25 |
| Buy* | 5 | $83.80 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 5 | $83.80 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Buy* | 38 | $83.80 | Automatic Execution |
15:48:38 - 19-Sep-25 |
| Sell* | 3 | $83.68 | Automatic Execution |
15:47:17 - 19-Sep-25 |
| Buy* | 1 | $83.69 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Buy* | 5 | $83.67 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 5 | $83.66 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $83.66 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 5 | $83.64 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 2 | $83.66 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 40 | $83.62 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 90 | $83.56 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 15 | $83.56 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 14 | $83.51 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 10 | $83.41 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 16 | $83.41 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 28 | $83.41 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Sell* | 21 | $83.24 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 3 | $83.24 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 3 | $83.24 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 21 | $83.24 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Sell* | 52 | $83.25 | Automatic Execution |
14:54:07 - 19-Sep-25 |
| Buy* | 3 | $83.33 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 3 | $83.33 | Automatic Execution |
14:53:43 - 19-Sep-25 |
| Buy* | 27 | $83.35 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 49 | $83.34 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 51 | $83.34 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 49 | $83.35 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 1 | $83.36 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $83.34 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 51 | $83.35 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 100 | $83.36 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 2 | $83.35 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 96 | $83.35 | Automatic Execution |
14:51:14 - 19-Sep-25 |
| Buy* | 2 | $83.28 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 1 | $83.24 | Automatic Execution |
14:50:04 - 19-Sep-25 |
| Sell* | 99 | $83.18 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 1 | $83.18 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 6 | $83.35 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 22 | $83.33 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 37 | $83.33 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 30 | $83.33 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Buy* | 37 | $83.33 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 1 | $83.29 | Automatic Execution |
14:28:04 - 19-Sep-25 |
| Sell* | 10 | $83.31 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 26 | $83.31 | Automatic Execution |
14:26:23 - 19-Sep-25 |
| Sell* | 17 | $83.32 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 11 | $83.34 | Automatic Execution |
14:16:27 - 19-Sep-25 |
| Buy* | 3 | $83.42 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Buy* | 3 | $83.42 | Automatic Execution |
14:15:36 - 19-Sep-25 |
| Sell* | 7 | $83.45 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Unknown* | 43 | $83.57 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Sell* | 1 | $83.56 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Sell* | 2 | $83.56 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 2 | $83.56 | Automatic Execution |
13:55:04 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 25 | $83.63 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 18 | $83.63 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $83.63 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Buy* | 6 | $83.65 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 7 | $83.63 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 25 | $83.63 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 7 | $83.63 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 3 | $83.61 | Automatic Execution |
13:30:33 - 19-Sep-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 1 | $83.47 | Automatic Execution |
13:23:21 - 19-Sep-25 |
| Sell* | 3 | $83.55 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 1 | $83.58 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 2 | $83.47 | Automatic Execution |
13:02:46 - 19-Sep-25 |
| Buy* | 2 | $83.46 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 14 | $83.46 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 8 | $83.47 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 15 | $83.45 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 6 | $83.41 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 6 | $83.41 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 37 | $83.41 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 1 | $83.30 | Automatic Execution |
12:58:07 - 19-Sep-25 |
| Sell* | 4 | $83.30 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 4 | $83.31 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 37 | $83.42 | Automatic Execution |
12:52:18 - 19-Sep-25 |
| Sell* | 3 | $83.35 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 1 | $83.36 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 71 | $83.30 | Automatic Execution |
12:29:19 - 19-Sep-25 |
| Sell* | 3 | $83.23 | Automatic Execution |
12:28:53 - 19-Sep-25 |
| Sell* | 4 | $83.26 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 8 | $83.38 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 1 | $83.38 | Automatic Execution |
11:57:41 - 19-Sep-25 |
| Sell* | 1 | $83.41 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 1 | $83.40 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 1 | $83.35 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 1 | $83.33 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 2 | $83.40 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $83.39 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 27 | $83.68 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 12 | $83.63 | Automatic Execution |
10:45:56 - 19-Sep-25 |
| Buy* | 1 | $83.62 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 83 | $83.47 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 18 | $83.46 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 1 | $84.42 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1 | $84.35 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 3 | $83.87 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 3 | $83.87 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 3 | $83.87 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 16 | $84.98 | Ordinary |
07:00:59 - 19-Sep-25 |