| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $80.38 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $80.515 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 150 | $80.515 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 60 | $80.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 150 | $80.54 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 150 | $80.515 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 5 | $80.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 5 | $80.23 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 15 | $80.17 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $80.15 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $80.15 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $80.15 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 26 | $80.15 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 13 | $80.15 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 100 | $80.15 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 3 | $80.01 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 6 | $80.15 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $80.12 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 28 | $80.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 72 | $80.05 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 24 | $79.86 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 1 | $79.86 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 1 | $80.03 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 1 | $79.92 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Buy* | 15 | $79.97 | Automatic Execution |
14:49:50 - 12-Dec-25 |
| Buy* | 19 | $79.93 | Automatic Execution |
14:49:44 - 12-Dec-25 |
| Sell* | 5 | $79.87 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 1 | $80.14 | Automatic Execution |
14:27:43 - 12-Dec-25 |
| Buy* | 5 | $80.22 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 42 | $80.22 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 5 | $80.22 | Automatic Execution |
14:25:04 - 12-Dec-25 |
| Buy* | 10 | $80.06 | Automatic Execution |
13:53:24 - 12-Dec-25 |
| Sell* | 2 | $79.88 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Sell* | 3 | $79.87 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 16 | $79.88 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 3 | $79.88 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 3 | $79.88 | Automatic Execution |
13:45:42 - 12-Dec-25 |
| Sell* | 1 | $80.08 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 1 | $80.15 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 23 | $80.20 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 25 | $80.20 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Buy* | 5 | $80.38 | Automatic Execution |
12:50:45 - 12-Dec-25 |
| Buy* | 5 | $80.30 | Automatic Execution |
12:50:44 - 12-Dec-25 |
| Sell* | 3 | $80.44 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 3 | $80.45 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 3 | $80.45 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 3 | $80.48 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 2 | $80.52 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 2 | $80.52 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 1 | $80.52 | Automatic Execution |
11:15:54 - 12-Dec-25 |
| Buy* | 19 | $80.35 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 19 | $80.35 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 200 | $80.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 1 | $80.32 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 20 | $80.34 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 20 | $80.36 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 60 | $80.35 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 110 | $80.35 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 31 | $80.36 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 79 | $80.36 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 5 | $80.60 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $80.59 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 3 | $80.21 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Sell* | 3 | $80.32 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 4 | $80.21 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 5 | $80.21 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 2 | $80.25 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 5 | $80.20 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 8 | $80.19 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 2 | $80.19 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
09:49:22 - 12-Dec-25 |
| Buy* | 1 | $80.18 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 1 | $80.19 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 1 | $80.17 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 2 | $79.34 | Automatic Execution |
09:32:00 - 12-Dec-25 |