| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $79.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 30 | $79.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $79.75 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 70 | $79.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $79.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $79.77 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 50 | $79.76 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 1 | $79.83 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 94 | $79.76 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 6 | $79.76 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 3 | $79.75 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 4 | $79.75 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 1 | $79.73 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 200 | $79.66 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $79.66 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 1 | $79.67 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 40 | $79.66 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 21 | $79.67 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 21 | $79.66 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 5 | $79.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 80 | $79.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $79.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $79.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $79.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $79.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $79.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $79.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 3 | $79.66 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $79.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 7 | $79.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 11 | $79.63 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 100 | $79.62 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $79.68 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 5 | $79.68 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 195 | $79.68 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1 | $79.70 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Sell* | 1 | $79.74 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 8 | $79.75 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 1 | $79.80 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 1 | $79.81 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 46 | $79.80 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 4 | $79.80 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 46 | $79.81 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 50 | $79.81 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 4 | $79.81 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Sell* | 45 | $79.81 | Automatic Execution |
15:27:17 - 06-Feb-26 |
| Buy* | 2 | $79.84 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 19 | $79.825 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 45 | $79.81 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 1 | $79.79 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 10 | $79.81 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 2 | $79.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 3 | $79.59 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $79.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $79.58 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $79.57 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 2 | $79.56 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 40 | $79.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 17 | $79.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $79.55 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 6 | $79.47 | Automatic Execution |
14:48:20 - 06-Feb-26 |
| Buy* | 84 | $79.43 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 116 | $79.43 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $79.545 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 1 | $79.545 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 45 | $79.83 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 2 | $79.83 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 20 | $79.84 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $79.86 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $79.87 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 2 | $79.91 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
13:51:09 - 06-Feb-26 |
| Buy* | 3 | $79.99 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Buy* | 1 | $79.99 | Automatic Execution |
13:50:26 - 06-Feb-26 |
| Buy* | 16 | $80.07 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 30 | $80.07 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 1 | $80.11 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 1 | $80.09 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 1 | $80.08 | Automatic Execution |
13:18:05 - 06-Feb-26 |
| Sell* | 16 | $80.16 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Sell* | 20 | $80.16 | Automatic Execution |
12:55:24 - 06-Feb-26 |
| Buy* | 6 | $80.18 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 7 | $80.18 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 45 | $80.18 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 1 | $80.18 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 100 | $80.17 | Automatic Execution |
12:52:50 - 06-Feb-26 |
| Buy* | 3 | $80.11 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 2 | $80.01 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 20 | $80.05 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $80.03 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $80.06 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 1 | $80.10 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 13 | $80.68 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 2 | $80.67 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 3 | $80.67 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1 | $80.67 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 5 | $80.72 | Automatic Execution |
10:24:14 - 06-Feb-26 |