| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $250.12 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Buy* | 9 | $250.12 | Automatic Execution |
15:51:27 - 12-Dec-25 |
| Sell* | 200 | $250.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $250.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $250.15 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 7 | $250.18 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 93 | $250.33 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 7 | $250.35 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 40 | $250.33 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 100 | $250.33 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 40 | $250.33 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 200 | $250.33 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 40 | $250.34 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 200 | $250.34 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 40 | $250.34 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 200 | $250.34 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 92 | $250.41 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 6 | $250.34 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 1 | $250.145 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Buy* | 1 | $250.18 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 4 | $250.18 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 18 | $250.23 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 22 | $250.23 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 1 | $250.28 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 1 | $250.28 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 1 | $250.29 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 5 | $250.29 | Automatic Execution |
14:18:35 - 12-Dec-25 |
| Sell* | 1 | $250.33 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Sell* | 1 | $250.33 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 5 | $250.93 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Buy* | 1 | $250.81 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $250.72 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 1 | $250.74 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 100 | $250.74 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Sell* | 100 | $250.62 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $250.37 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 35 | $251.23 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 1 | $251.56 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 70 | $251.55 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 100 | $251.55 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Sell* | 100 | $252.19 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 11 | $251.71 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $252.19 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $251.71 | Automatic Execution |
10:17:31 - 12-Dec-25 |