| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $244.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 16 | $244.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 58 | $244.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 9 | $244.00 | Automatic Execution |
15:19:33 - 19-Sep-25 |
| Sell* | 12 | $244.00 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 11 | $244.00 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 13 | $244.00 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 1 | $244.00 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 49 | $244.00 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 4 | $244.00 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 10 | $244.00 | Automatic Execution |
15:18:08 - 19-Sep-25 |
| Buy* | 10 | $244.00 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 31 | $243.90 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 5 | $243.90 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 3 | $243.78 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 3 | $243.76 | Automatic Execution |
14:47:42 - 19-Sep-25 |
| Sell* | 4 | $243.77 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 2 | $243.77 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 5 | $243.70 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 139 | $243.65 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 100 | $243.66 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 139 | $243.65 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 400 | $243.66 | Automatic Execution |
13:29:34 - 19-Sep-25 |
| Buy* | 4 | $243.63 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 6 | $243.63 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 46 | $243.685 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Sell* | 1 | $243.66 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Buy* | 44 | $243.75 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 16 | $243.75 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 23 | $243.75 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 1 | $243.59 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 80 | $243.62 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Buy* | 4 | $243.55 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Sell* | 5 | $243.01 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 200 | $243.15 | Automatic Execution |
10:46:45 - 19-Sep-25 |
| Buy* | 1 | $243.41 | Automatic Execution |
10:23:16 - 19-Sep-25 |
| Sell* | 7 | $243.17 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Sell* | 8 | $243.50 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 25 | $243.38 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 283 | $243.35 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 9 | $243.50 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 25 | $243.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 65 | $243.35 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 12 | $243.50 | Automatic Execution |
09:49:55 - 19-Sep-25 |
| Sell* | 25 | $243.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 52 | $243.35 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 100 | $243.45 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 25 | $243.39 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 17 | $243.335 | Automatic Execution |
10:18:01 - 19-Sep-25 |