| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $228.24 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $228.17 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 10 | $228.29 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 10 | $228.29 | Automatic Execution |
15:30:21 - 18-Jul-25 |
| Sell* | 3 | $228.34 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 62 | $228.26 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $228.26 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $228.26 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 8 | $228.21 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Buy* | 20 | $228.22 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 10 | $228.22 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 35 | $228.25 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 1 | $228.21 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 100 | $228.25 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $228.25 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 100 | $228.25 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 29 | $228.205 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 28 | $228.20 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Sell* | 3 | $228.26 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $228.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $228.245 | Automatic Execution |
13:46:31 - 18-Jul-25 |
| Buy* | 1 | $228.21 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 167 | $228.00 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 50 | $228.32 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 50 | $228.32 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 90 | $228.27 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $228.27 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 10 | $228.275 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $228.325 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $228.51 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 7 | $228.52 | Automatic Execution |
12:01:40 - 18-Jul-25 |
| Sell* | 1 | $228.45 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Buy* | 1 | $228.24 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 300 | $228.46 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 1 | $228.36 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 10 | $228.72 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 2 | $228.64 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 13 | $228.94 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 87 | $228.94 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 10 | $228.77 | Automatic Execution |
09:46:06 - 18-Jul-25 |