Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magna Internati (MGA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $41.47 Automatic Execution
15:56:16 - 18-Jul-25
Buy* 100 $41.47 Automatic Execution
15:56:12 - 18-Jul-25
Buy* 100 $41.47 Automatic Execution
15:56:11 - 18-Jul-25
Sell* 100 $41.47 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 100 $41.47 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 50 $41.47 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 100 $41.47 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 100 $41.47 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 8 $41.47 Automatic Execution
15:56:10 - 18-Jul-25
Sell* 8 $41.47 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 7 $41.47 Automatic Execution
15:56:09 - 18-Jul-25
Buy* 55 $41.48 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 9 $41.48 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 7 $41.48 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 14 $41.48 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 15 $41.48 Automatic Execution
15:56:05 - 18-Jul-25
Buy* 100 $41.48 Automatic Execution
15:56:00 - 18-Jul-25
Sell* 100 $41.47 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 4 $41.48 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 12 $41.48 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 83 $41.48 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 5 $41.48 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 5 $41.47 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 6 $41.47 Automatic Execution
15:56:00 - 18-Jul-25
Buy* 100 $41.47 Automatic Execution
15:55:51 - 18-Jul-25
Unknown* 3 $41.465 Automatic Execution
15:55:50 - 18-Jul-25
Sell* 3 $41.46 Automatic Execution
15:55:50 - 18-Jul-25
Buy* 25 $41.47 Automatic Execution
15:55:50 - 18-Jul-25
Buy* 25 $41.47 Automatic Execution
15:55:50 - 18-Jul-25
Unknown* 50 $41.465 Automatic Execution
15:55:50 - 18-Jul-25
Unknown* 25 $41.465 Automatic Execution
15:55:50 - 18-Jul-25
Unknown* 50 $41.465 Automatic Execution
15:55:50 - 18-Jul-25
Unknown* 25 $41.465 Automatic Execution
15:55:50 - 18-Jul-25
Buy* 1 $41.47 Automatic Execution
15:55:42 - 18-Jul-25
Unknown* 19 $41.46 Automatic Execution
15:55:22 - 18-Jul-25
Unknown* 1 $41.46 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 81 $41.46 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 34 $41.46 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 1 $41.46 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 27 $41.46 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 72 $41.46 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 1 $41.46 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 27 $41.46 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 100 $41.46 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 96 $41.46 Automatic Execution
15:55:22 - 18-Jul-25
Buy* 4 $41.46 Automatic Execution
15:55:22 - 18-Jul-25
Sell* 100 $41.46 Automatic Execution
15:55:19 - 18-Jul-25
Sell* 100 $41.46 Automatic Execution
15:55:19 - 18-Jul-25
Unknown* 108 $41.47 Automatic Execution
15:55:13 - 18-Jul-25
Unknown* 100 $41.46 Automatic Execution
15:55:10 - 18-Jul-25
Unknown* 8 $41.46 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 5 $41.46 Automatic Execution
15:55:10 - 18-Jul-25
Unknown* 88 $41.455 Automatic Execution
15:55:10 - 18-Jul-25
Unknown* 88 $41.455 Automatic Execution
15:55:10 - 18-Jul-25
Unknown* 8 $41.455 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 72 $41.46 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 12 $41.46 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 4 $41.45 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 5 $41.45 Automatic Execution
15:55:10 - 18-Jul-25
Buy* 5 $41.45 Automatic Execution
15:55:10 - 18-Jul-25
Sell* 400 $41.45 Automatic Execution
15:55:05 - 18-Jul-25
Sell* 100 $41.45 Automatic Execution
15:55:01 - 18-Jul-25
Unknown* 19 $41.455 Automatic Execution
15:55:00 - 18-Jul-25
Unknown* 1 $41.45 Automatic Execution
15:54:57 - 18-Jul-25
Unknown* 3 $41.45 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 100 $41.45 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 100 $41.45 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 100 $41.45 Automatic Execution
15:54:57 - 18-Jul-25
Buy* 5 $41.45 Automatic Execution
15:54:57 - 18-Jul-25
Unknown* 88 $41.445 Automatic Execution
15:54:57 - 18-Jul-25
Unknown* 88 $41.445 Automatic Execution
15:54:57 - 18-Jul-25
Sell* 5 $41.45 Automatic Execution
15:54:46 - 18-Jul-25
Sell* 6 $41.45 Automatic Execution
15:54:46 - 18-Jul-25
Buy* 100 $41.46 Automatic Execution
15:54:40 - 18-Jul-25
Unknown* 19 $41.455 Automatic Execution
15:54:39 - 18-Jul-25
Unknown* 1 $41.455 Automatic Execution
15:54:39 - 18-Jul-25
Unknown* 100 $41.45 Automatic Execution
15:54:06 - 18-Jul-25
Buy* 5 $41.45 Automatic Execution
15:54:06 - 18-Jul-25
Buy* 5 $41.45 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 100 $41.45 Automatic Execution
15:54:05 - 18-Jul-25
Buy* 5 $41.45 Automatic Execution
15:54:05 - 18-Jul-25
Sell* 100 $41.44 Automatic Execution
15:53:57 - 18-Jul-25
Sell* 100 $41.44 Automatic Execution
15:53:57 - 18-Jul-25
Sell* 4 $41.44 Automatic Execution
15:53:57 - 18-Jul-25
Sell* 1 $41.44 Automatic Execution
15:53:44 - 18-Jul-25
Sell* 12 $41.44 Automatic Execution
15:53:44 - 18-Jul-25
Sell* 6 $41.44 Automatic Execution
15:53:44 - 18-Jul-25
Unknown* 100 $41.445 Automatic Execution
15:53:17 - 18-Jul-25
Sell* 100 $41.45 Automatic Execution
15:53:10 - 18-Jul-25
Buy* 1 $41.44 Automatic Execution
15:53:06 - 18-Jul-25
Buy* 5 $41.43 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 100 $41.43 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 86 $41.43 Automatic Execution
15:53:04 - 18-Jul-25
Buy* 14 $41.43 Automatic Execution
15:53:00 - 18-Jul-25
Buy* 21 $41.42 Automatic Execution
15:52:44 - 18-Jul-25
Buy* 79 $41.42 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 1 $41.42 Automatic Execution
15:52:41 - 18-Jul-25
Buy* 20 $41.42 Automatic Execution
15:52:41 - 18-Jul-25
Unknown* 17 $41.42 Automatic Execution
15:52:36 - 18-Jul-25
Unknown* 100 $41.42 Automatic Execution
15:52:36 - 18-Jul-25
Unknown* 17 $41.42 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 1 $41.42 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 8 $41.42 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 100 $41.42 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 5 $41.42 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 100 $41.42 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 5 $41.42 Automatic Execution
15:52:36 - 18-Jul-25
Buy* 5 $41.41 Automatic Execution
15:52:07 - 18-Jul-25
Buy* 5 $41.41 Automatic Execution
15:52:07 - 18-Jul-25
Sell* 9 $41.40 Automatic Execution
15:51:26 - 18-Jul-25
Sell* 45 $41.40 Automatic Execution
15:51:26 - 18-Jul-25
Buy* 18 $41.41 Automatic Execution
15:51:13 - 18-Jul-25
Buy* 12 $41.41 Automatic Execution
15:51:13 - 18-Jul-25
Unknown* 18 $41.41 Automatic Execution
15:51:12 - 18-Jul-25
Buy* 73 $41.41 Automatic Execution
15:51:12 - 18-Jul-25
Unknown* 20 $41.405 Automatic Execution
15:51:11 - 18-Jul-25
Unknown* 53 $41.405 Automatic Execution
15:51:11 - 18-Jul-25
Buy* 41 $41.405 Automatic Execution
15:51:07 - 18-Jul-25
Unknown* 73 $41.405 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 100 $41.40 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 41 $41.40 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 100 $41.40 Automatic Execution
15:51:03 - 18-Jul-25
Buy* 100 $41.39 Automatic Execution
15:50:50 - 18-Jul-25
Buy* 100 $41.39 Automatic Execution
15:50:50 - 18-Jul-25
Buy* 100 $41.38 Automatic Execution
15:50:50 - 18-Jul-25
Buy* 6 $41.38 Automatic Execution
15:50:50 - 18-Jul-25
Buy* 100 $41.38 Automatic Execution
15:50:50 - 18-Jul-25
Buy* 100 $41.38 Automatic Execution
15:50:50 - 18-Jul-25
Buy* 100 $41.37 Automatic Execution
15:50:50 - 18-Jul-25
Buy* 87 $41.37 Automatic Execution
15:50:50 - 18-Jul-25
Buy* 13 $41.37 Automatic Execution
15:50:50 - 18-Jul-25
Sell* 100 $41.37 Automatic Execution
15:50:43 - 18-Jul-25
Buy* 5 $41.38 Automatic Execution
15:50:31 - 18-Jul-25
Buy* 100 $41.38 Automatic Execution
15:50:26 - 18-Jul-25
Sell* 100 $41.38 Automatic Execution
15:50:26 - 18-Jul-25
Buy* 2 $41.39 Automatic Execution
15:50:15 - 18-Jul-25
Unknown* 278 $41.385 Automatic Execution
15:50:15 - 18-Jul-25
Unknown* 2 $41.385 Automatic Execution
15:50:15 - 18-Jul-25
Sell* 5 $41.39 Automatic Execution
15:50:12 - 18-Jul-25
Sell* 5 $41.39 Automatic Execution
15:50:12 - 18-Jul-25
Sell* 3 $41.39 Automatic Execution
15:50:12 - 18-Jul-25
Sell* 6 $41.39 Automatic Execution
15:50:12 - 18-Jul-25
Sell* 6 $41.39 Automatic Execution
15:50:12 - 18-Jul-25
Sell* 50 $41.40 Automatic Execution
15:50:10 - 18-Jul-25
Buy* 100 $41.41 Automatic Execution
15:50:02 - 18-Jul-25
Sell* 27 $41.38 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 6 $41.38 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 1 $41.38 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $41.40 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 38 $41.39 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 10 $41.39 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 100 $41.37 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 73 $41.37 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 36 $41.38 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 36 $41.38 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $41.38 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $41.39 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $41.39 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 100 $41.38 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 85 $41.38 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 70 $41.38 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 5 $41.38 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 59 $41.38 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 41 $41.38 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 41 $41.36 Automatic Execution
15:50:00 - 18-Jul-25
Sell* 3 $41.36 Automatic Execution
15:50:00 - 18-Jul-25
Buy* 10 $41.37 Automatic Execution
15:49:49 - 18-Jul-25
Buy* 5 $41.37 Automatic Execution
15:49:49 - 18-Jul-25
Sell* 10 $41.36 Automatic Execution
15:49:37 - 18-Jul-25
Buy* 54 $41.36 Automatic Execution
15:49:12 - 18-Jul-25
Sell* 46 $41.36 Automatic Execution
15:49:12 - 18-Jul-25
Buy* 6 $41.33 Automatic Execution
15:49:06 - 18-Jul-25
Buy* 100 $41.33 Automatic Execution
15:49:06 - 18-Jul-25
Buy* 100 $41.33 Automatic Execution
15:49:06 - 18-Jul-25
Buy* 43 $41.32 Automatic Execution
15:48:49 - 18-Jul-25
Buy* 100 $41.32 Automatic Execution
15:48:49 - 18-Jul-25
Buy* 5 $41.32 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 81 $41.32 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 1 $41.32 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 24 $41.32 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 20 $41.32 Automatic Execution
15:48:49 - 18-Jul-25
Sell* 18 $41.32 Automatic Execution
15:48:49 - 18-Jul-25
Unknown* 2 $41.325 Automatic Execution
15:48:40 - 18-Jul-25
Buy* 4 $41.33 Automatic Execution
15:48:08 - 18-Jul-25
Unknown* 2 $41.325 Automatic Execution
15:48:03 - 18-Jul-25
Unknown* 2 $41.325 Automatic Execution
15:48:01 - 18-Jul-25
Buy* 1 $41.325 Automatic Execution
15:47:55 - 18-Jul-25
Buy* 5 $41.33 Automatic Execution
15:47:45 - 18-Jul-25
Sell* 9 $41.32 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 6 $41.32 Automatic Execution
15:47:45 - 18-Jul-25
Unknown* 1 $41.315 Automatic Execution
15:47:45 - 18-Jul-25
Buy* 5 $41.32 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 100 $41.32 Automatic Execution
15:47:38 - 18-Jul-25
Unknown* 5 $41.32 Automatic Execution
15:47:38 - 18-Jul-25
Unknown* 1 $41.315 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 3 $41.32 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 17 $41.32 Automatic Execution
15:47:38 - 18-Jul-25
Sell* 17 $41.31 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 48 $41.32 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 39 $41.32 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 13 $41.32 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 61 $41.32 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 6 $41.32 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 100 $41.32 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 100 $41.31 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 1 $41.31 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 1 $41.31 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 44 $41.31 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 100 $41.31 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 86 $41.31 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 14 $41.31 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 16 $41.31 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 54 $41.31 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 6 $41.31 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 37 $41.31 Automatic Execution
15:47:38 - 18-Jul-25
Buy* 43 $41.31 Automatic Execution
15:47:38 - 18-Jul-25
Unknown* 2 $41.30 Automatic Execution
15:47:29 - 18-Jul-25
Unknown* 38 $41.30 Automatic Execution
15:47:29 - 18-Jul-25
Sell* 28 $41.31 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 6 $41.31 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 29 $41.31 Automatic Execution
15:47:23 - 18-Jul-25
Sell* 20 $41.31 Automatic Execution
15:47:23 - 18-Jul-25
Unknown* 101 $41.315 Automatic Execution
15:46:41 - 18-Jul-25
Buy* 1 $41.32 Automatic Execution
15:46:41 - 18-Jul-25
Buy* 1 $41.32 Automatic Execution
15:46:41 - 18-Jul-25
Unknown* 180 $41.315 Automatic Execution
15:46:41 - 18-Jul-25
Sell* 5 $41.32 Automatic Execution
15:46:37 - 18-Jul-25
Sell* 100 $41.32 Automatic Execution
15:46:37 - 18-Jul-25
Sell* 100 $41.32 Automatic Execution
15:46:37 - 18-Jul-25
Unknown* 38 $41.325 Automatic Execution
15:46:13 - 18-Jul-25
Buy* 12 $41.33 Automatic Execution
15:46:12 - 18-Jul-25
Unknown* 50 $41.33 Automatic Execution
15:46:11 - 18-Jul-25
Buy* 274 $41.33 Automatic Execution
15:46:11 - 18-Jul-25
Sell* 17 $41.33 Automatic Execution
15:46:07 - 18-Jul-25
Buy* 18 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 11 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 26 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 45 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 100 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Unknown* 100 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Sell* 100 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Sell* 100 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 31 $41.35 Automatic Execution
15:46:06 - 18-Jul-25
Sell* 85 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Sell* 15 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Sell* 25 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 2 $41.35 Automatic Execution
15:46:06 - 18-Jul-25
Unknown* 1 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 33 $41.35 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 95 $41.35 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 72 $41.35 Automatic Execution
15:46:06 - 18-Jul-25
Sell* 5 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Unknown* 63 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 1 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 1 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 28 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 20 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 1 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 1 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 1 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 35 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 6 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 100 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 5 $41.34 Automatic Execution
15:46:06 - 18-Jul-25
Unknown* 100 $41.33 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 100 $41.33 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 100 $41.33 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 100 $41.33 Automatic Execution
15:46:06 - 18-Jul-25
Unknown* 12 $41.33 Automatic Execution
15:46:06 - 18-Jul-25
Unknown* 88 $41.33 Automatic Execution
15:46:06 - 18-Jul-25
Buy* 300 $41.33 Automatic Execution
15:46:06 - 18-Jul-25
Unknown* 5 $41.325 Automatic Execution
15:46:01 - 18-Jul-25
Unknown* 6 $41.325 Automatic Execution
15:46:01 - 18-Jul-25
Unknown* 4 $41.325 Automatic Execution
15:46:01 - 18-Jul-25
Unknown* 1 $41.325 Automatic Execution
15:46:01 - 18-Jul-25
Buy* 10 $41.44 Automatic Execution
15:33:23 - 18-Jul-25
Unknown* 10 $41.43 Automatic Execution
15:32:59 - 18-Jul-25
Unknown* 10 $41.43 Automatic Execution
15:32:59 - 18-Jul-25
Buy* 2 $41.44 Automatic Execution
15:32:51 - 18-Jul-25
Buy* 11 $41.43 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 19 $41.43 Automatic Execution
15:32:46 - 18-Jul-25
Sell* 100 $41.45 Automatic Execution
15:31:57 - 18-Jul-25
Sell* 100 $41.45 Automatic Execution
15:31:57 - 18-Jul-25
Buy* 7 $41.46 Automatic Execution
15:31:57 - 18-Jul-25
Buy* 2 $41.45 Automatic Execution
15:31:57 - 18-Jul-25
Buy* 11 $41.45 Automatic Execution
15:31:56 - 18-Jul-25
Buy* 2 $41.45 Automatic Execution
15:31:55 - 18-Jul-25
Buy* 9 $41.45 Automatic Execution
15:31:55 - 18-Jul-25
Buy* 11 $41.45 Automatic Execution
15:31:55 - 18-Jul-25
Unknown* 88 $41.445 Automatic Execution
15:31:55 - 18-Jul-25
Unknown* 88 $41.445 Automatic Execution
15:31:55 - 18-Jul-25
Sell* 20 $41.44 Automatic Execution
15:31:44 - 18-Jul-25
Sell* 20 $41.45 Automatic Execution
15:31:40 - 18-Jul-25
Buy* 10 $41.47 Automatic Execution
15:31:03 - 18-Jul-25
Buy* 100 $41.47 Automatic Execution
15:31:03 - 18-Jul-25
Buy* 10 $41.47 Automatic Execution
15:31:03 - 18-Jul-25
Unknown* 2 $41.46 Automatic Execution
15:30:58 - 18-Jul-25
Sell* 100 $41.46 Automatic Execution
15:30:55 - 18-Jul-25
Sell* 100 $41.46 Automatic Execution
15:30:55 - 18-Jul-25
Buy* 35 $41.47 Automatic Execution
15:30:41 - 18-Jul-25
Sell* 100 $41.47 Automatic Execution
15:30:20 - 18-Jul-25
Buy* 8 $41.48 Automatic Execution
15:30:09 - 18-Jul-25
Buy* 6 $41.48 Automatic Execution
15:30:09 - 18-Jul-25
Buy* 12 $41.48 Automatic Execution
15:30:09 - 18-Jul-25
Buy* 1 $41.48 Automatic Execution
15:29:53 - 18-Jul-25
Buy* 12 $41.47 Automatic Execution
15:29:37 - 18-Jul-25
Buy* 44 $41.47 Automatic Execution
15:29:37 - 18-Jul-25
Buy* 100 $41.47 Automatic Execution
15:29:37 - 18-Jul-25
Buy* 100 $41.47 Automatic Execution
15:29:37 - 18-Jul-25
Buy* 100 $41.47 Automatic Execution
15:29:37 - 18-Jul-25
Buy* 1 $41.47 Automatic Execution
15:29:37 - 18-Jul-25
Buy* 12 $41.46 Automatic Execution
15:29:37 - 18-Jul-25
Buy* 8 $41.46 Automatic Execution
15:29:37 - 18-Jul-25
Buy* 92 $41.46 Automatic Execution
15:29:37 - 18-Jul-25
Sell* 100 $41.46 Automatic Execution
15:28:44 - 18-Jul-25
Sell* 39 $41.46 Automatic Execution
15:28:44 - 18-Jul-25
Sell* 10 $41.46 Automatic Execution
15:28:44 - 18-Jul-25
Sell* 38 $41.46 Automatic Execution
15:28:44 - 18-Jul-25
Sell* 15 $41.46 Automatic Execution
15:28:44 - 18-Jul-25
Sell* 100 $41.46 Automatic Execution
15:28:44 - 18-Jul-25
Sell* 20 $41.46 Automatic Execution
15:28:44 - 18-Jul-25
Buy* 135 $41.47 Automatic Execution
15:27:50 - 18-Jul-25
Buy* 143 $41.47 Automatic Execution
15:27:50 - 18-Jul-25
Buy* 12 $41.48 Automatic Execution
15:27:50 - 18-Jul-25
Buy* 1 $41.48 Automatic Execution
15:26:20 - 18-Jul-25
Buy* 7 $41.47 Automatic Execution
15:26:12 - 18-Jul-25
Buy* 100 $41.47 Automatic Execution
15:26:12 - 18-Jul-25
Buy* 22 $41.47 Automatic Execution
15:26:04 - 18-Jul-25
Buy* 25 $41.47 Automatic Execution
15:26:04 - 18-Jul-25
Unknown* 74 $41.47 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 5 $41.47 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 18 $41.47 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 18 $41.47 Automatic Execution
15:26:04 - 18-Jul-25
Sell* 100 $41.48 Automatic Execution
15:25:45 - 18-Jul-25
Sell* 100 $41.48 Automatic Execution
15:25:45 - 18-Jul-25
Buy* 100 $41.48 Automatic Execution
15:25:24 - 18-Jul-25
Buy* 5 $41.48 Automatic Execution
15:25:24 - 18-Jul-25
Buy* 5 $41.48 Automatic Execution
15:25:24 - 18-Jul-25
Buy* 6 $41.48 Automatic Execution
15:25:24 - 18-Jul-25
Buy* 5 $41.48 Automatic Execution
15:25:24 - 18-Jul-25
Buy* 5 $41.48 Automatic Execution
15:25:24 - 18-Jul-25
Sell* 38 $41.48 Automatic Execution
15:24:00 - 18-Jul-25
Sell* 44 $41.48 Automatic Execution
15:24:00 - 18-Jul-25
Sell* 4 $41.50 Automatic Execution
15:23:45 - 18-Jul-25
Sell* 4 $41.50 Automatic Execution
15:23:45 - 18-Jul-25
Sell* 2 $41.50 Automatic Execution
15:23:45 - 18-Jul-25
Buy* 1 $41.505 Automatic Execution
15:23:29 - 18-Jul-25
Buy* 2 $41.50 Automatic Execution
15:23:04 - 18-Jul-25
Sell* 100 $41.50 Automatic Execution
15:23:04 - 18-Jul-25
Sell* 100 $41.50 Automatic Execution
15:23:04 - 18-Jul-25
Sell* 100 $41.50 Automatic Execution
15:23:04 - 18-Jul-25
Sell* 100 $41.50 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 100 $41.49 Automatic Execution
15:23:04 - 18-Jul-25
Buy* 5 $41.48 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 100 $41.48 Automatic Execution
15:23:01 - 18-Jul-25
Buy* 1 $41.47 Automatic Execution
15:22:57 - 18-Jul-25
Buy* 6 $41.47 Automatic Execution
15:22:57 - 18-Jul-25
Buy* 5 $41.46 Automatic Execution
15:22:11 - 18-Jul-25
Buy* 22 $41.46 Automatic Execution
15:22:11 - 18-Jul-25
Sell* 1 $41.45 Automatic Execution
15:21:23 - 18-Jul-25
Sell* 2 $41.45 Automatic Execution
15:21:23 - 18-Jul-25
Sell* 93 $41.45 Automatic Execution
15:21:23 - 18-Jul-25
Buy* 5 $41.46 Automatic Execution
15:20:56 - 18-Jul-25
Buy* 6 $41.45 Automatic Execution
15:20:48 - 18-Jul-25
Buy* 5 $41.44 Automatic Execution
15:20:12 - 18-Jul-25
Sell* 100 $41.43 Automatic Execution
15:20:04 - 18-Jul-25
Buy* 2 $41.44 Automatic Execution
15:20:00 - 18-Jul-25
Buy* 5 $41.45 Automatic Execution
15:19:54 - 18-Jul-25
Buy* 90 $41.45 Automatic Execution
15:19:54 - 18-Jul-25
Buy* 10 $41.45 Automatic Execution
15:19:53 - 18-Jul-25
Unknown* 11 $41.44 Automatic Execution
15:18:17 - 18-Jul-25
Unknown* 15 $41.44 Automatic Execution
15:18:17 - 18-Jul-25
Buy* 3 $41.44 Automatic Execution
15:18:17 - 18-Jul-25
Buy* 6 $41.43 Automatic Execution
15:17:59 - 18-Jul-25
Buy* 16 $41.43 Automatic Execution
15:17:55 - 18-Jul-25
Buy* 96 $41.42 Automatic Execution
15:17:05 - 18-Jul-25
Buy* 4 $41.42 Automatic Execution
15:16:52 - 18-Jul-25
Sell* 54 $41.42 Automatic Execution
15:16:26 - 18-Jul-25
Buy* 100 $41.42 Automatic Execution
15:16:26 - 18-Jul-25
Buy* 100 $41.42 Automatic Execution
15:16:23 - 18-Jul-25
Buy* 6 $41.42 Automatic Execution
15:16:23 - 18-Jul-25
Buy* 70 $41.42 Automatic Execution
15:16:23 - 18-Jul-25
Buy* 100 $41.41 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 4 $41.41 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 5 $41.41 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 99 $41.41 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 1 $41.41 Automatic Execution
15:16:19 - 18-Jul-25
Buy* 100 $41.41 Automatic Execution
15:16:19 - 18-Jul-25
Sell* 2 $41.40 Automatic Execution
15:15:58 - 18-Jul-25
Sell* 1 $41.40 Automatic Execution
15:15:58 - 18-Jul-25
Sell* 2 $41.40 Automatic Execution
15:15:58 - 18-Jul-25
Sell* 100 $41.40 Automatic Execution
15:15:58 - 18-Jul-25
Sell* 100 $41.40 Automatic Execution
15:15:58 - 18-Jul-25
Buy* 6 $41.40 Automatic Execution
15:15:58 - 18-Jul-25
Buy* 200 $41.40 Automatic Execution
15:15:58 - 18-Jul-25
Sell* 5 $41.47 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 200 $41.47 Automatic Execution
15:06:04 - 18-Jul-25
Sell* 2 $41.48 Automatic Execution
15:06:02 - 18-Jul-25
Sell* 3 $41.48 Automatic Execution
15:06:02 - 18-Jul-25
Buy* 5 $41.48 Automatic Execution
15:06:02 - 18-Jul-25
Buy* 72 $41.48 Automatic Execution
15:06:02 - 18-Jul-25
Buy* 6 $41.48 Automatic Execution
15:06:02 - 18-Jul-25
Buy* 28 $41.48 Automatic Execution
15:06:01 - 18-Jul-25
Buy* 5 $41.48 Automatic Execution
15:05:28 - 18-Jul-25
Buy* 58 $41.48 Automatic Execution
15:05:28 - 18-Jul-25
Buy* 12 $41.48 Automatic Execution
15:05:28 - 18-Jul-25
Buy* 28 $41.48 Automatic Execution
15:05:28 - 18-Jul-25
Buy* 2 $41.48 Automatic Execution
15:05:20 - 18-Jul-25
Buy* 4 $41.475 Automatic Execution
15:05:20 - 18-Jul-25
Buy* 6 $41.48 Automatic Execution
15:05:20 - 18-Jul-25
Buy* 7 $41.48 Automatic Execution
15:04:39 - 18-Jul-25
Buy* 4 $41.48 Automatic Execution
15:04:37 - 18-Jul-25
Buy* 1 $41.48 Automatic Execution
15:04:36 - 18-Jul-25
Buy* 5 $41.48 Automatic Execution
15:04:35 - 18-Jul-25
Sell* 100 $41.50 Automatic Execution
15:03:46 - 18-Jul-25
Sell* 62 $41.51 Automatic Execution
15:03:32 - 18-Jul-25
Sell* 44 $41.51 Automatic Execution
15:03:32 - 18-Jul-25
Sell* 106 $41.51 Automatic Execution
15:03:32 - 18-Jul-25
Buy* 100 $41.51 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 100 $41.51 Automatic Execution
15:03:20 - 18-Jul-25
Sell* 100 $41.51 Automatic Execution
15:03:20 - 18-Jul-25
Sell* 2 $41.51 Automatic Execution
15:03:20 - 18-Jul-25
Sell* 98 $41.51 Automatic Execution
15:03:20 - 18-Jul-25
Sell* 2 $41.51 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 1 $41.51 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 5 $41.505 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 2 $41.505 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 7 $41.50 Automatic Execution
15:03:20 - 18-Jul-25
Buy* 94 $41.49 Automatic Execution
15:03:19 - 18-Jul-25
Buy* 6 $41.49 Automatic Execution
15:03:19 - 18-Jul-25
Buy* 6 $41.49 Automatic Execution
15:03:19 - 18-Jul-25
Buy* 7 $41.48 Automatic Execution
15:02:48 - 18-Jul-25
Buy* 98 $41.48 Automatic Execution
15:02:48 - 18-Jul-25
Buy* 2 $41.48 Automatic Execution
15:02:48 - 18-Jul-25
Unknown* 100 $41.47 Automatic Execution
15:02:39 - 18-Jul-25
Sell* 66 $41.48 Automatic Execution
15:02:09 - 18-Jul-25
Sell* 34 $41.48 Automatic Execution
15:02:09 - 18-Jul-25
Sell* 34 $41.48 Automatic Execution
15:02:09 - 18-Jul-25
Sell* 200 $41.49 Automatic Execution
15:02:06 - 18-Jul-25
Buy* 10 $41.49 Automatic Execution
15:01:55 - 18-Jul-25
Buy* 6 $41.49 Automatic Execution
15:01:55 - 18-Jul-25
Sell* 6 $41.48 Automatic Execution
15:01:27 - 18-Jul-25
Buy* 6 $41.48 Automatic Execution
15:01:27 - 18-Jul-25
Sell* 78 $41.48 Automatic Execution
15:00:50 - 18-Jul-25
Sell* 6 $41.48 Automatic Execution
14:59:33 - 18-Jul-25
Buy* 6 $41.50 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 14 $41.50 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 6 $41.49 Automatic Execution
14:59:11 - 18-Jul-25
Buy* 5 $41.49 Automatic Execution
14:59:11 - 18-Jul-25
Sell* 1 $41.50 Automatic Execution
14:56:31 - 18-Jul-25
Sell* 50 $41.51 Automatic Execution
14:56:31 - 18-Jul-25
Sell* 50 $41.51 Automatic Execution
14:56:31 - 18-Jul-25
Sell* 1 $41.51 Automatic Execution
14:56:31 - 18-Jul-25
Sell* 8 $41.52 Automatic Execution
14:55:36 - 18-Jul-25
Sell* 35 $41.52 Automatic Execution
14:55:36 - 18-Jul-25
Sell* 100 $41.52 Automatic Execution
14:55:36 - 18-Jul-25
Buy* 2 $41.53 Automatic Execution
14:54:10 - 18-Jul-25
Buy* 100 $41.52 Automatic Execution
14:54:03 - 18-Jul-25
Buy* 100 $41.52 Automatic Execution
14:54:03 - 18-Jul-25
Buy* 5 $41.52 Automatic Execution
14:54:03 - 18-Jul-25
Buy* 9 $41.52 Automatic Execution
14:54:03 - 18-Jul-25
Buy* 7 $41.51 Automatic Execution
14:53:56 - 18-Jul-25
Buy* 5 $41.51 Automatic Execution
14:53:56 - 18-Jul-25
Buy* 100 $41.51 Automatic Execution
14:51:50 - 18-Jul-25
Buy* 100 $41.51 Automatic Execution
14:51:50 - 18-Jul-25
Buy* 10 $41.51 Automatic Execution
14:51:50 - 18-Jul-25
Buy* 2 $41.51 Automatic Execution
14:51:50 - 18-Jul-25
Buy* 4 $41.50 Automatic Execution
14:51:20 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
14:51:20 - 18-Jul-25
Buy* 1 $41.50 Automatic Execution
14:51:20 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
14:51:20 - 18-Jul-25
Buy* 5 $41.50 Automatic Execution
14:51:20 - 18-Jul-25
Buy* 4 $41.50 Automatic Execution
14:51:15 - 18-Jul-25
Buy* 100 $41.48 Automatic Execution
14:51:15 - 18-Jul-25
Buy* 14 $41.48 Automatic Execution
14:51:15 - 18-Jul-25
Buy* 29 $41.48 Automatic Execution
14:51:15 - 18-Jul-25
Buy* 1 $41.48 Automatic Execution
14:51:15 - 18-Jul-25
Sell* 1 $41.47 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 2 $41.47 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 100 $41.47 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 19 $41.47 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 2 $41.47 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 3 $41.48 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 12 $41.48 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 8 $41.49 Automatic Execution
14:51:08 - 18-Jul-25
Sell* 6 $41.50 Automatic Execution
14:50:46 - 18-Jul-25
Sell* 20 $41.50 Automatic Execution
14:50:46 - 18-Jul-25
Sell* 2 $41.50 Automatic Execution
14:50:46 - 18-Jul-25
Buy* 100 $41.52 Automatic Execution
14:49:26 - 18-Jul-25
Buy* 100 $41.52 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 100 $41.52 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 5 $41.52 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 21 $41.52 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 6 $41.52 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 22 $41.52 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 5 $41.52 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 100 $41.52 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 16 $41.52 Automatic Execution
14:48:37 - 18-Jul-25
Buy* 54 $41.52 Automatic Execution
14:48:37 - 18-Jul-25
Unknown* 5 $41.51 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 100 $41.51 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 300 $41.51 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 100 $41.51 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 500 $41.51 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 5 $41.51 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 100 $41.51 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 4 $41.51 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 100 $41.51 Automatic Execution
14:48:36 - 18-Jul-25
Buy* 5 $41.50 Automatic Execution
14:48:20 - 18-Jul-25
Sell* 2 $41.50 Automatic Execution
14:47:06 - 18-Jul-25
Buy* 40 $41.52 Automatic Execution
14:46:29 - 18-Jul-25
Sell* 20 $41.52 Automatic Execution
14:46:29 - 18-Jul-25
Sell* 20 $41.52 Automatic Execution
14:46:29 - 18-Jul-25
Sell* 20 $41.52 Automatic Execution
14:46:29 - 18-Jul-25
Sell* 2 $41.52 Automatic Execution
14:46:29 - 18-Jul-25
Sell* 12 $41.52 Automatic Execution
14:46:29 - 18-Jul-25
Sell* 6 $41.52 Automatic Execution
14:46:29 - 18-Jul-25
Unknown* 2 $41.53 Automatic Execution
14:46:00 - 18-Jul-25
Unknown* 100 $41.53 Automatic Execution
14:45:58 - 18-Jul-25
Unknown* 8 $41.53 Automatic Execution
14:45:30 - 18-Jul-25
Sell* 51 $41.60 Automatic Execution
14:35:01 - 18-Jul-25
Buy* 4 $41.61 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 1 $41.61 Automatic Execution
14:33:55 - 18-Jul-25
Buy* 4 $41.61 Automatic Execution
14:33:04 - 18-Jul-25
Sell* 109 $41.62 Automatic Execution
14:32:42 - 18-Jul-25
Buy* 4 $41.63 Automatic Execution
14:32:20 - 18-Jul-25
Buy* 5 $41.65 Automatic Execution
14:31:27 - 18-Jul-25
Buy* 5 $41.65 Automatic Execution
14:31:27 - 18-Jul-25
Sell* 39 $41.63 Automatic Execution
14:29:56 - 18-Jul-25
Buy* 100 $41.64 Automatic Execution
14:29:43 - 18-Jul-25
Buy* 100 $41.64 Automatic Execution
14:29:43 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
14:29:43 - 18-Jul-25
Buy* 5 $41.64 Automatic Execution
14:29:43 - 18-Jul-25
Buy* 84 $41.62 Automatic Execution
14:29:17 - 18-Jul-25
Buy* 100 $41.62 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 31 $41.62 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 88 $41.62 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 12 $41.62 Automatic Execution
14:29:13 - 18-Jul-25
Sell* 30 $41.64 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 28 $41.64 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 28 $41.64 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 28 $41.64 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 7 $41.65 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 100 $41.65 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 100 $41.65 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 4 $41.66 Automatic Execution
14:28:17 - 18-Jul-25
Sell* 14 $41.66 Automatic Execution
14:28:17 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
14:28:11 - 18-Jul-25
Sell* 100 $41.65 Automatic Execution
14:27:40 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
14:27:30 - 18-Jul-25
Buy* 100 $41.66 Automatic Execution
14:27:30 - 18-Jul-25
Buy* 20 $41.66 Automatic Execution
14:27:30 - 18-Jul-25
Buy* 5 $41.65 Automatic Execution
14:27:30 - 18-Jul-25
Buy* 5 $41.64 Automatic Execution
14:27:29 - 18-Jul-25
Buy* 75 $41.64 Automatic Execution
14:27:29 - 18-Jul-25
Buy* 25 $41.64 Automatic Execution
14:27:29 - 18-Jul-25
Buy* 5 $41.63 Automatic Execution
14:27:29 - 18-Jul-25
Sell* 10 $41.61 Automatic Execution
14:27:20 - 18-Jul-25
Buy* 31 $41.63 Automatic Execution
14:26:57 - 18-Jul-25
Buy* 5 $41.64 Automatic Execution
14:25:56 - 18-Jul-25
Buy* 100 $41.655 Automatic Execution
14:25:26 - 18-Jul-25
Sell* 1 $41.69 Automatic Execution
14:23:48 - 18-Jul-25
Unknown* 5 $41.71 Automatic Execution
14:23:46 - 18-Jul-25
Buy* 54 $41.71 Automatic Execution
14:23:46 - 18-Jul-25
Buy* 5 $41.70 Automatic Execution
14:23:46 - 18-Jul-25
Sell* 15 $41.69 Automatic Execution
14:23:38 - 18-Jul-25
Buy* 1 $41.69 Automatic Execution
14:23:38 - 18-Jul-25
Buy* 4 $41.69 Automatic Execution
14:23:38 - 18-Jul-25
Buy* 97 $41.69 Automatic Execution
14:23:38 - 18-Jul-25
Buy* 3 $41.69 Automatic Execution
14:23:38 - 18-Jul-25
Sell* 100 $41.67 Automatic Execution
14:22:46 - 18-Jul-25
Unknown* 1 $41.68 Automatic Execution
14:22:45 - 18-Jul-25
Unknown* 3 $41.68 Automatic Execution
14:22:19 - 18-Jul-25
Unknown* 3 $41.68 Automatic Execution
14:22:19 - 18-Jul-25
Sell* 18 $41.69 Automatic Execution
14:21:55 - 18-Jul-25
Sell* 18 $41.69 Automatic Execution
14:21:55 - 18-Jul-25
Buy* 100 $41.69 Automatic Execution
14:21:55 - 18-Jul-25
Buy* 100 $41.69 Automatic Execution
14:21:55 - 18-Jul-25
Unknown* 100 $41.685 Automatic Execution
14:21:55 - 18-Jul-25
Buy* 5 $41.68 Automatic Execution
14:21:55 - 18-Jul-25
Buy* 5 $41.67 Automatic Execution
14:21:55 - 18-Jul-25
Buy* 12 $41.66 Automatic Execution
14:21:03 - 18-Jul-25
Buy* 88 $41.66 Automatic Execution
14:21:03 - 18-Jul-25
Sell* 100 $41.66 Automatic Execution
14:21:02 - 18-Jul-25
Buy* 5 $41.67 Automatic Execution
14:20:20 - 18-Jul-25
Buy* 26 $41.67 Automatic Execution
14:20:09 - 18-Jul-25
Buy* 5 $41.65 Automatic Execution
14:20:09 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
14:20:09 - 18-Jul-25
Buy* 100 $41.64 Automatic Execution
14:20:09 - 18-Jul-25
Buy* 5 $41.64 Automatic Execution
14:20:09 - 18-Jul-25
Sell* 1 $41.64 Automatic Execution
14:19:30 - 18-Jul-25
Buy* 3 $41.655 Automatic Execution
14:19:21 - 18-Jul-25
Buy* 2 $41.655 Automatic Execution
14:19:21 - 18-Jul-25
Unknown* 3 $41.65 Automatic Execution
14:19:08 - 18-Jul-25
Sell* 8 $41.65 Automatic Execution
14:19:08 - 18-Jul-25
Buy* 5 $41.65 Automatic Execution
14:19:08 - 18-Jul-25
Buy* 1 $41.65 Automatic Execution
14:19:07 - 18-Jul-25
Buy* 3 $41.66 Automatic Execution
14:18:47 - 18-Jul-25
Buy* 5 $41.66 Automatic Execution
14:18:47 - 18-Jul-25
Buy* 4 $41.65 Automatic Execution
14:18:43 - 18-Jul-25
Buy* 5 $41.65 Automatic Execution
14:18:43 - 18-Jul-25
Buy* 9 $41.64 Automatic Execution
14:17:40 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
14:17:40 - 18-Jul-25
Buy* 5 $41.63 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
14:17:14 - 18-Jul-25
Buy* 4 $41.62 Automatic Execution
14:17:07 - 18-Jul-25
Buy* 100 $41.61 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 2 $41.61 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 100 $41.61 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 100 $41.61 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 4 $41.61 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 4 $41.61 Automatic Execution
14:16:59 - 18-Jul-25
Buy* 2 $41.61 Automatic Execution
14:16:58 - 18-Jul-25
Buy* 2 $41.61 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 18 $41.60 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 5 $41.60 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 1 $41.60 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 1 $41.60 Automatic Execution
14:16:25 - 18-Jul-25
Sell* 100 $41.60 Automatic Execution
14:16:25 - 18-Jul-25
Buy* 6 $41.60 Automatic Execution
14:16:25 - 18-Jul-25
Sell* 10 $41.59 Automatic Execution
14:16:20 - 18-Jul-25
Buy* 10 $41.59 Automatic Execution
14:16:20 - 18-Jul-25
Sell* 100 $41.59 Automatic Execution
14:15:58 - 18-Jul-25
Sell* 5 $41.59 Automatic Execution
14:15:58 - 18-Jul-25
Sell* 14 $41.62 Automatic Execution
14:15:43 - 18-Jul-25
Unknown* 1 $41.64 Automatic Execution
14:15:30 - 18-Jul-25
Unknown* 1 $41.64 Automatic Execution
14:15:30 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
14:05:09 - 18-Jul-25
Sell* 12 $41.72 Automatic Execution
14:04:30 - 18-Jul-25
Buy* 5 $41.73 Automatic Execution
14:03:34 - 18-Jul-25
Buy* 5 $41.73 Automatic Execution
14:02:02 - 18-Jul-25
Sell* 100 $41.73 Automatic Execution
14:01:20 - 18-Jul-25
Sell* 1 $41.73 Automatic Execution
14:01:20 - 18-Jul-25
Buy* 16 $41.74 Automatic Execution
14:00:39 - 18-Jul-25
Buy* 2 $41.73 Automatic Execution
14:00:06 - 18-Jul-25
Buy* 100 $41.72 Automatic Execution
13:58:39 - 18-Jul-25
Buy* 5 $41.72 Automatic Execution
13:58:39 - 18-Jul-25
Buy* 79 $41.72 Automatic Execution
13:58:39 - 18-Jul-25
Buy* 6 $41.72 Automatic Execution
13:58:39 - 18-Jul-25
Buy* 5 $41.72 Automatic Execution
13:58:39 - 18-Jul-25
Buy* 3 $41.72 Automatic Execution
13:58:39 - 18-Jul-25
Buy* 100 $41.715 Automatic Execution
13:58:31 - 18-Jul-25
Sell* 3 $41.71 Automatic Execution
13:57:30 - 18-Jul-25
Buy* 5 $41.72 Automatic Execution
13:57:30 - 18-Jul-25
Buy* 3 $41.70 Automatic Execution
13:56:56 - 18-Jul-25
Buy* 2 $41.70 Automatic Execution
13:56:56 - 18-Jul-25
Buy* 200 $41.69 Automatic Execution
13:56:55 - 18-Jul-25
Buy* 5 $41.69 Automatic Execution
13:56:55 - 18-Jul-25
Buy* 10 $41.69 Automatic Execution
13:56:55 - 18-Jul-25
Buy* 15 $41.69 Automatic Execution
13:56:55 - 18-Jul-25
Unknown* 5 $41.67 Automatic Execution
13:56:43 - 18-Jul-25
Buy* 5 $41.67 Automatic Execution
13:56:43 - 18-Jul-25
Sell* 100 $41.67 Automatic Execution
13:55:28 - 18-Jul-25
Buy* 5 $41.67 Automatic Execution
13:55:20 - 18-Jul-25
Buy* 5 $41.66 Automatic Execution
13:54:58 - 18-Jul-25
Sell* 5 $41.65 Automatic Execution
13:54:44 - 18-Jul-25
Sell* 100 $41.65 Automatic Execution
13:54:44 - 18-Jul-25
Unknown* 58 $41.66 Automatic Execution
13:53:01 - 18-Jul-25
Unknown* 5 $41.66 Automatic Execution
13:53:01 - 18-Jul-25
Sell* 100 $41.66 Automatic Execution
13:52:54 - 18-Jul-25
Buy* 4 $41.66 Automatic Execution
13:52:49 - 18-Jul-25
Unknown* 5 $41.65 Automatic Execution
13:52:49 - 18-Jul-25
Buy* 22 $41.65 Automatic Execution
13:52:49 - 18-Jul-25
Buy* 5 $41.65 Automatic Execution
13:52:49 - 18-Jul-25
Buy* 5 $41.63 Automatic Execution
13:52:49 - 18-Jul-25
Buy* 5 $41.63 Automatic Execution
13:51:39 - 18-Jul-25
Sell* 2 $41.62 Automatic Execution
13:50:33 - 18-Jul-25
Sell* 1 $41.62 Automatic Execution
13:50:33 - 18-Jul-25
Sell* 6 $41.64 Automatic Execution
13:50:30 - 18-Jul-25
Sell* 4 $41.64 Automatic Execution
13:50:30 - 18-Jul-25
Sell* 2 $41.64 Automatic Execution
13:50:30 - 18-Jul-25
Buy* 1 $41.66 Automatic Execution
13:49:51 - 18-Jul-25
Buy* 4 $41.66 Automatic Execution
13:49:51 - 18-Jul-25
Buy* 4 $41.66 Automatic Execution
13:49:51 - 18-Jul-25
Sell* 14 $41.66 Automatic Execution
13:49:10 - 18-Jul-25
Buy* 16 $41.67 Automatic Execution
13:48:34 - 18-Jul-25
Buy* 5 $41.66 Automatic Execution
13:48:33 - 18-Jul-25
Unknown* 122 $41.66 Automatic Execution
13:48:29 - 18-Jul-25
Sell* 42 $41.66 Automatic Execution
13:48:29 - 18-Jul-25
Buy* 5 $41.66 Automatic Execution
13:48:17 - 18-Jul-25
Buy* 100 $41.66 Automatic Execution
13:48:17 - 18-Jul-25
Buy* 16 $41.66 Automatic Execution
13:48:17 - 18-Jul-25
Unknown* 5 $41.65 Automatic Execution
13:48:04 - 18-Jul-25
Buy* 2 $41.65 Automatic Execution
13:48:03 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
13:48:00 - 18-Jul-25
Buy* 1 $41.65 Automatic Execution
13:47:32 - 18-Jul-25
Buy* 2 $41.65 Automatic Execution
13:47:23 - 18-Jul-25
Buy* 1 $41.65 Automatic Execution
13:47:22 - 18-Jul-25
Buy* 100 $41.64 Automatic Execution
13:47:17 - 18-Jul-25
Buy* 2 $41.63 Automatic Execution
13:47:17 - 18-Jul-25
Buy* 15 $41.63 Automatic Execution
13:47:17 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
13:47:17 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
13:47:17 - 18-Jul-25
Buy* 25 $41.62 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 100 $41.62 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 100 $41.63 Automatic Execution
13:47:17 - 18-Jul-25
Sell* 1 $41.655 Automatic Execution
13:46:54 - 18-Jul-25
Buy* 72 $41.66 Automatic Execution
13:46:42 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
13:46:41 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
13:46:41 - 18-Jul-25
Buy* 100 $41.66 Automatic Execution
13:46:40 - 18-Jul-25
Buy* 5 $41.66 Automatic Execution
13:46:40 - 18-Jul-25
Buy* 5 $41.66 Automatic Execution
13:46:40 - 18-Jul-25
Buy* 100 $41.66 Automatic Execution
13:46:40 - 18-Jul-25
Unknown* 5 $41.655 Automatic Execution
13:46:40 - 18-Jul-25
Buy* 15 $41.655 Automatic Execution
13:46:40 - 18-Jul-25
Buy* 90 $41.655 Automatic Execution
13:46:40 - 18-Jul-25
Sell* 2 $41.64 Automatic Execution
13:46:40 - 18-Jul-25
Buy* 22 $41.66 Automatic Execution
13:46:40 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
13:46:40 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
13:46:40 - 18-Jul-25
Unknown* 6 $41.64 Automatic Execution
13:46:39 - 18-Jul-25
Buy* 5 $41.64 Automatic Execution
13:46:39 - 18-Jul-25
Buy* 100 $41.64 Automatic Execution
13:46:39 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
13:46:39 - 18-Jul-25
Buy* 100 $41.63 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 100 $41.63 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 100 $41.63 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 100 $41.63 Automatic Execution
13:46:39 - 18-Jul-25
Sell* 100 $41.63 Automatic Execution
13:46:39 - 18-Jul-25
Unknown* 2 $41.64 Automatic Execution
13:46:22 - 18-Jul-25
Buy* 1 $41.65 Automatic Execution
13:45:46 - 18-Jul-25
Buy* 10 $41.645 Automatic Execution
13:45:40 - 18-Jul-25
Sell* 10 $41.55 Automatic Execution
13:32:33 - 18-Jul-25
Sell* 12 $41.56 Automatic Execution
13:32:31 - 18-Jul-25
Sell* 88 $41.56 Automatic Execution
13:32:31 - 18-Jul-25
Sell* 2 $41.56 Automatic Execution
13:32:31 - 18-Jul-25
Unknown* 2 $41.57 Automatic Execution
13:32:31 - 18-Jul-25
Buy* 5 $41.57 Automatic Execution
13:31:37 - 18-Jul-25
Sell* 10 $41.56 Automatic Execution
13:30:42 - 18-Jul-25
Sell* 100 $41.56 Automatic Execution
13:30:42 - 18-Jul-25
Sell* 15 $41.57 Automatic Execution
13:30:42 - 18-Jul-25
Sell* 300 $41.57 Automatic Execution
13:30:35 - 18-Jul-25
Buy* 5 $41.58 Automatic Execution
13:30:22 - 18-Jul-25
Buy* 100 $41.58 Automatic Execution
13:30:22 - 18-Jul-25
Buy* 27 $41.57 Automatic Execution
13:30:19 - 18-Jul-25
Buy* 5 $41.57 Automatic Execution
13:30:19 - 18-Jul-25
Buy* 21 $41.57 Automatic Execution
13:30:19 - 18-Jul-25
Buy* 73 $41.57 Automatic Execution
13:30:19 - 18-Jul-25
Sell* 4 $41.56 Automatic Execution
13:28:36 - 18-Jul-25
Buy* 3 $41.56 Automatic Execution
13:27:19 - 18-Jul-25
Buy* 5 $41.55 Automatic Execution
13:27:19 - 18-Jul-25
Buy* 1 $41.55 Automatic Execution
13:27:19 - 18-Jul-25
Sell* 1 $41.53 Automatic Execution
13:26:43 - 18-Jul-25
Sell* 48 $41.53 Automatic Execution
13:26:43 - 18-Jul-25
Unknown* 110 $41.55 Automatic Execution
13:26:21 - 18-Jul-25
Unknown* 100 $41.55 Automatic Execution
13:25:47 - 18-Jul-25
Sell* 100 $41.56 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 196 $41.56 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 4 $41.56 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 2 $41.56 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 4 $41.56 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 100 $41.56 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 1 $41.56 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 7 $41.56 Automatic Execution
13:24:58 - 18-Jul-25
Sell* 93 $41.56 Automatic Execution
13:24:58 - 18-Jul-25
Buy* 100 $41.58 Automatic Execution
13:24:53 - 18-Jul-25
Buy* 10 $41.58 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 1 $41.56 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 99 $41.56 Automatic Execution
13:23:41 - 18-Jul-25
Buy* 12 $41.55 Automatic Execution
13:23:39 - 18-Jul-25
Buy* 88 $41.55 Automatic Execution
13:23:39 - 18-Jul-25
Sell* 1 $41.54 Automatic Execution
13:22:04 - 18-Jul-25
Sell* 1 $41.55 Automatic Execution
13:21:47 - 18-Jul-25
Sell* 6 $41.56 Automatic Execution
13:21:23 - 18-Jul-25
Sell* 90 $41.58 Automatic Execution
13:21:08 - 18-Jul-25
Sell* 1 $41.58 Automatic Execution
13:21:08 - 18-Jul-25
Sell* 1 $41.60 Automatic Execution
13:20:06 - 18-Jul-25
Sell* 5 $41.61 Automatic Execution
13:19:48 - 18-Jul-25
Unknown* 26 $41.625 Automatic Execution
13:19:40 - 18-Jul-25
Unknown* 26 $41.625 Automatic Execution
13:19:40 - 18-Jul-25
Sell* 88 $41.62 Automatic Execution
13:19:40 - 18-Jul-25
Sell* 88 $41.62 Automatic Execution
13:19:40 - 18-Jul-25
Sell* 1 $41.61 Automatic Execution
13:19:10 - 18-Jul-25
Sell* 88 $41.62 Automatic Execution
13:19:10 - 18-Jul-25
Sell* 88 $41.62 Automatic Execution
13:19:10 - 18-Jul-25
Sell* 1 $41.62 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 1 $41.62 Automatic Execution
13:18:56 - 18-Jul-25
Sell* 1 $41.64 Automatic Execution
13:18:51 - 18-Jul-25
Sell* 12 $41.65 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 1 $41.65 Automatic Execution
13:18:49 - 18-Jul-25
Sell* 88 $41.65 Automatic Execution
13:18:49 - 18-Jul-25
Unknown* 47 $41.665 Automatic Execution
13:18:34 - 18-Jul-25
Sell* 1 $41.65 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 2 $41.65 Automatic Execution
13:17:15 - 18-Jul-25
Sell* 86 $41.66 Automatic Execution
13:17:12 - 18-Jul-25
Buy* 10 $41.66 Automatic Execution
13:16:23 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 52 $41.65 Automatic Execution
13:15:59 - 18-Jul-25
Sell* 48 $41.65 Automatic Execution
13:15:59 - 18-Jul-25
Unknown* 9 $41.50 Automatic Execution
13:00:56 - 18-Jul-25
Sell* 1 $41.51 Automatic Execution
13:00:02 - 18-Jul-25
Sell* 1 $41.51 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 16 $41.51 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 3 $41.51 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 6 $41.51 Automatic Execution
13:00:02 - 18-Jul-25
Buy* 100 $41.50 Automatic Execution
12:59:31 - 18-Jul-25
Buy* 16 $41.53 Automatic Execution
12:58:13 - 18-Jul-25
Buy* 99 $41.53 Automatic Execution
12:58:13 - 18-Jul-25
Buy* 100 $41.53 Automatic Execution
12:58:13 - 18-Jul-25
Buy* 2 $41.54 Automatic Execution
12:57:08 - 18-Jul-25
Sell* 1 $41.54 Automatic Execution
12:57:00 - 18-Jul-25
Sell* 6 $41.57 Automatic Execution
12:55:15 - 18-Jul-25
Sell* 1 $41.575 Automatic Execution
12:55:11 - 18-Jul-25
Sell* 1 $41.575 Automatic Execution
12:55:08 - 18-Jul-25
Sell* 3 $41.56 Automatic Execution
12:54:58 - 18-Jul-25
Sell* 78 $41.59 Automatic Execution
12:54:58 - 18-Jul-25
Buy* 1 $41.60 Automatic Execution
12:54:38 - 18-Jul-25
Sell* 2 $41.59 Automatic Execution
12:54:18 - 18-Jul-25
Sell* 3 $41.59 Automatic Execution
12:54:18 - 18-Jul-25
Sell* 4 $41.59 Automatic Execution
12:54:18 - 18-Jul-25
Buy* 5 $41.61 Automatic Execution
12:54:05 - 18-Jul-25
Buy* 81 $41.61 Automatic Execution
12:54:05 - 18-Jul-25
Buy* 14 $41.61 Automatic Execution
12:54:05 - 18-Jul-25
Buy* 40 $41.60 Automatic Execution
12:53:30 - 18-Jul-25
Buy* 4 $41.60 Automatic Execution
12:53:30 - 18-Jul-25
Sell* 2 $41.60 Automatic Execution
12:53:30 - 18-Jul-25
Sell* 5 $41.60 Automatic Execution
12:53:25 - 18-Jul-25
Buy* 65 $41.61 Automatic Execution
12:53:20 - 18-Jul-25
Unknown* 8 $41.61 Automatic Execution
12:53:20 - 18-Jul-25
Sell* 8 $41.60 Automatic Execution
12:53:20 - 18-Jul-25
Buy* 100 $41.61 Automatic Execution
12:53:20 - 18-Jul-25
Buy* 140 $41.61 Automatic Execution
12:53:20 - 18-Jul-25
Buy* 1 $41.61 Automatic Execution
12:53:20 - 18-Jul-25
Sell* 19 $41.58 Automatic Execution
12:53:16 - 18-Jul-25
Unknown* 20 $41.595 Automatic Execution
12:53:01 - 18-Jul-25
Sell* 35 $41.60 Automatic Execution
12:52:59 - 18-Jul-25
Sell* 1 $41.60 Automatic Execution
12:52:59 - 18-Jul-25
Sell* 1 $41.60 Automatic Execution
12:52:59 - 18-Jul-25
Sell* 7 $41.63 Automatic Execution
12:52:31 - 18-Jul-25
Sell* 6 $41.63 Automatic Execution
12:52:31 - 18-Jul-25
Sell* 6 $41.63 Automatic Execution
12:52:31 - 18-Jul-25
Buy* 22 $41.66 Automatic Execution
12:51:58 - 18-Jul-25
Buy* 58 $41.66 Automatic Execution
12:51:58 - 18-Jul-25
Buy* 42 $41.66 Automatic Execution
12:51:58 - 18-Jul-25
Buy* 90 $41.67 Automatic Execution
12:49:40 - 18-Jul-25
Buy* 14 $41.70 Automatic Execution
12:49:19 - 18-Jul-25
Buy* 1 $41.70 Automatic Execution
12:49:19 - 18-Jul-25
Buy* 110 $41.695 Automatic Execution
12:49:18 - 18-Jul-25
Sell* 100 $41.69 Automatic Execution
12:49:18 - 18-Jul-25
Buy* 100 $41.71 Automatic Execution
12:49:18 - 18-Jul-25
Buy* 100 $41.72 Automatic Execution
12:49:18 - 18-Jul-25
Buy* 100 $41.71 Automatic Execution
12:49:18 - 18-Jul-25
Buy* 5 $41.72 Automatic Execution
12:49:18 - 18-Jul-25
Buy* 14 $41.68 Automatic Execution
12:49:18 - 18-Jul-25
Buy* 1 $41.68 Automatic Execution
12:49:18 - 18-Jul-25
Unknown* 2 $41.66 Automatic Execution
12:49:08 - 18-Jul-25
Unknown* 17 $41.66 Automatic Execution
12:49:08 - 18-Jul-25
Unknown* 88 $41.66 Automatic Execution
12:49:08 - 18-Jul-25
Sell* 53 $41.64 Automatic Execution
12:49:08 - 18-Jul-25
Sell* 100 $41.64 Automatic Execution
12:49:08 - 18-Jul-25
Buy* 100 $41.66 Automatic Execution
12:49:08 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
12:49:08 - 18-Jul-25
Buy* 150 $41.64 Automatic Execution
12:49:08 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
12:49:08 - 18-Jul-25
Buy* 100 $41.64 Automatic Execution
12:49:08 - 18-Jul-25
Buy* 5 $41.64 Automatic Execution
12:49:08 - 18-Jul-25
Buy* 5 $41.63 Automatic Execution
12:49:03 - 18-Jul-25
Buy* 44 $41.63 Automatic Execution
12:49:03 - 18-Jul-25
Buy* 26 $41.63 Automatic Execution
12:49:03 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
12:47:47 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
12:47:47 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
12:47:47 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
12:47:47 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
12:47:47 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
12:47:47 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
12:47:47 - 18-Jul-25
Buy* 7 $41.64 Automatic Execution
12:47:47 - 18-Jul-25
Buy* 3 $41.64 Automatic Execution
12:47:47 - 18-Jul-25
Buy* 1 $41.63 Automatic Execution
12:47:41 - 18-Jul-25
Buy* 2 $41.62 Automatic Execution
12:46:45 - 18-Jul-25
Buy* 9 $41.61 Automatic Execution
12:46:45 - 18-Jul-25
Unknown* 9 $41.595 Automatic Execution
12:46:36 - 18-Jul-25
Unknown* 40 $41.595 Automatic Execution
12:46:35 - 18-Jul-25
Unknown* 100 $41.60 Automatic Execution
12:27:29 - 18-Jul-25
Buy* 79 $41.60 Automatic Execution
12:27:29 - 18-Jul-25
Buy* 21 $41.60 Automatic Execution
12:27:29 - 18-Jul-25
Buy* 5 $41.59 Automatic Execution
12:27:13 - 18-Jul-25
Sell* 6 $41.60 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 5 $41.62 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 5 $41.62 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 50 $41.63 Automatic Execution
12:26:15 - 18-Jul-25
Sell* 22 $41.63 Automatic Execution
12:26:15 - 18-Jul-25
Buy* 5 $41.64 Automatic Execution
12:26:15 - 18-Jul-25
Buy* 1 $41.64 Automatic Execution
12:26:14 - 18-Jul-25
Sell* 4 $41.63 Automatic Execution
12:25:55 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 17 $41.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 5 $41.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 100 $41.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 3 $41.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 2 $41.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 3 $41.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 18 $41.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 2 $41.65 Automatic Execution
12:25:45 - 18-Jul-25
Buy* 100 $41.64 Automatic Execution
12:25:16 - 18-Jul-25
Buy* 100 $41.64 Automatic Execution
12:25:16 - 18-Jul-25
Buy* 5 $41.64 Automatic Execution
12:25:16 - 18-Jul-25
Sell* 6 $41.62 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 5 $41.62 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 94 $41.62 Automatic Execution
12:24:47 - 18-Jul-25
Sell* 1 $41.62 Automatic Execution
12:24:47 - 18-Jul-25
Buy* 9 $41.64 Automatic Execution
12:24:08 - 18-Jul-25
Buy* 1 $41.63 Automatic Execution
12:24:08 - 18-Jul-25
Sell* 1 $41.63 Automatic Execution
12:24:08 - 18-Jul-25
Sell* 1 $41.63 Automatic Execution
12:24:08 - 18-Jul-25
Sell* 100 $41.64 Automatic Execution
12:23:49 - 18-Jul-25
Sell* 12 $41.68 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 88 $41.68 Automatic Execution
12:21:31 - 18-Jul-25
Sell* 6 $41.71 Automatic Execution
12:21:04 - 18-Jul-25
Sell* 100 $41.72 Automatic Execution
12:20:56 - 18-Jul-25
Sell* 100 $41.72 Automatic Execution
12:20:56 - 18-Jul-25
Buy* 5 $41.74 Automatic Execution
12:20:40 - 18-Jul-25
Buy* 1 $41.74 Automatic Execution
12:20:40 - 18-Jul-25
Buy* 3 $41.74 Automatic Execution
12:20:35 - 18-Jul-25
Sell* 3 $41.73 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 5 $41.74 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 100 $41.74 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 49 $41.74 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 5 $41.74 Automatic Execution
12:20:35 - 18-Jul-25
Buy* 100 $41.73 Automatic Execution
12:20:27 - 18-Jul-25
Buy* 100 $41.72 Automatic Execution
12:20:27 - 18-Jul-25
Buy* 5 $41.72 Automatic Execution
12:20:27 - 18-Jul-25
Sell* 10 $41.71 Automatic Execution
12:19:38 - 18-Jul-25
Buy* 9 $41.72 Automatic Execution
12:19:38 - 18-Jul-25
Sell* 15 $41.72 Automatic Execution
12:19:38 - 18-Jul-25
Buy* 4 $41.73 Automatic Execution
12:19:21 - 18-Jul-25
Sell* 22 $41.715 Automatic Execution
12:19:19 - 18-Jul-25
Sell* 22 $41.715 Automatic Execution
12:19:19 - 18-Jul-25
Sell* 88 $41.715 Automatic Execution
12:19:19 - 18-Jul-25
Sell* 88 $41.715 Automatic Execution
12:19:19 - 18-Jul-25
Buy* 93 $41.72 Automatic Execution
12:19:19 - 18-Jul-25
Buy* 2 $41.72 Automatic Execution
12:19:19 - 18-Jul-25
Buy* 5 $41.72 Automatic Execution
12:19:19 - 18-Jul-25
Sell* 5 $41.71 Automatic Execution
12:19:19 - 18-Jul-25
Sell* 14 $41.71 Automatic Execution
12:19:19 - 18-Jul-25
Sell* 100 $41.71 Automatic Execution
12:19:19 - 18-Jul-25
Buy* 9 $41.71 Automatic Execution
12:19:19 - 18-Jul-25
Buy* 8 $41.72 Automatic Execution
12:19:19 - 18-Jul-25
Buy* 22 $41.72 Automatic Execution
12:19:19 - 18-Jul-25
Buy* 3 $41.72 Automatic Execution
12:19:19 - 18-Jul-25
Buy* 5 $41.72 Automatic Execution
12:19:19 - 18-Jul-25
Buy* 8 $41.71 Automatic Execution
12:19:19 - 18-Jul-25
Unknown* 100 $41.70 Automatic Execution
12:19:19 - 18-Jul-25
Buy* 8 $41.71 Automatic Execution
12:19:19 - 18-Jul-25
Sell* 10 $41.70 Automatic Execution
12:19:19 - 18-Jul-25
Sell* 6 $41.70 Automatic Execution
12:19:19 - 18-Jul-25
Unknown* 6 $41.71 Automatic Execution
12:18:27 - 18-Jul-25
Unknown* 20 $41.71 Automatic Execution
12:18:27 - 18-Jul-25
Buy* 5 $41.71 Automatic Execution
12:16:09 - 18-Jul-25
Sell* 38 $41.75 Automatic Execution
12:02:56 - 18-Jul-25
Sell* 2 $41.75 Automatic Execution
12:02:56 - 18-Jul-25
Sell* 100 $41.76 Automatic Execution
12:01:32 - 18-Jul-25
Buy* 1 $41.77 Automatic Execution
12:00:00 - 18-Jul-25
Buy* 5 $41.77 Automatic Execution
12:00:00 - 18-Jul-25
Sell* 100 $41.75 Automatic Execution
11:59:39 - 18-Jul-25
Sell* 1 $41.75 Automatic Execution
11:59:39 - 18-Jul-25
Buy* 1 $41.77 Automatic Execution
11:58:41 - 18-Jul-25
Sell* 1 $41.76 Automatic Execution
11:58:13 - 18-Jul-25
Sell* 6 $41.77 Automatic Execution
11:57:24 - 18-Jul-25
Sell* 23 $41.78 Automatic Execution
11:56:54 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
11:56:04 - 18-Jul-25
Sell* 100 $41.78 Automatic Execution
11:55:35 - 18-Jul-25
Sell* 5 $41.79 Automatic Execution
11:55:35 - 18-Jul-25
Sell* 100 $41.805 Automatic Execution
11:54:51 - 18-Jul-25
Buy* 80 $41.81 Automatic Execution
11:54:40 - 18-Jul-25
Buy* 13 $41.81 Automatic Execution
11:54:40 - 18-Jul-25
Buy* 2 $41.81 Automatic Execution
11:54:40 - 18-Jul-25
Buy* 5 $41.81 Automatic Execution
11:54:12 - 18-Jul-25
Buy* 2 $41.78 Automatic Execution
11:52:47 - 18-Jul-25
Buy* 5 $41.77 Automatic Execution
11:52:42 - 18-Jul-25
Buy* 4 $41.77 Automatic Execution
11:52:42 - 18-Jul-25
Buy* 5 $41.77 Automatic Execution
11:51:45 - 18-Jul-25
Buy* 5 $41.77 Automatic Execution
11:51:45 - 18-Jul-25
Buy* 5 $41.76 Automatic Execution
11:51:45 - 18-Jul-25
Buy* 17 $41.76 Automatic Execution
11:51:45 - 18-Jul-25
Buy* 83 $41.76 Automatic Execution
11:51:45 - 18-Jul-25
Buy* 59 $41.76 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 5 $41.76 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 54 $41.76 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 33 $41.76 Automatic Execution
11:50:30 - 18-Jul-25
Buy* 5 $41.74 Automatic Execution
11:50:30 - 18-Jul-25
Sell* 16 $41.77 Automatic Execution
11:49:24 - 18-Jul-25
Sell* 1 $41.77 Automatic Execution
11:49:24 - 18-Jul-25
Sell* 5 $41.78 Automatic Execution
11:48:59 - 18-Jul-25
Buy* 88 $41.80 Automatic Execution
11:48:58 - 18-Jul-25
Buy* 88 $41.80 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 76 $41.80 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 8 $41.80 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 100 $41.80 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 100 $41.80 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 100 $41.80 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 14 $41.80 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 24 $41.80 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 6 $41.80 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 100 $41.81 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 1 $41.83 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 24 $41.83 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 88 $41.83 Automatic Execution
11:48:58 - 18-Jul-25
Sell* 88 $41.83 Automatic Execution
11:48:58 - 18-Jul-25
Buy* 10 $41.835 Automatic Execution
11:47:55 - 18-Jul-25
Sell* 50 $41.83 Automatic Execution
11:47:48 - 18-Jul-25
Sell* 5 $41.83 Automatic Execution
11:47:48 - 18-Jul-25
Unknown* 100 $41.84 Automatic Execution
11:47:15 - 18-Jul-25
Sell* 100 $41.85 Automatic Execution
11:47:15 - 18-Jul-25
Buy* 10 $41.87 Automatic Execution
11:47:15 - 18-Jul-25
Buy* 5 $41.86 Automatic Execution
11:47:15 - 18-Jul-25
Buy* 1 $41.86 Automatic Execution
11:47:15 - 18-Jul-25
Buy* 5 $41.84 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 1 $41.84 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 16 $41.84 Automatic Execution
11:45:53 - 18-Jul-25
Buy* 7 $41.84 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 100 $41.84 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 16 $41.84 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 3 $41.84 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 3 $41.84 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 25 $41.84 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 12 $41.84 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 16 $41.84 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 5 $41.83 Automatic Execution
11:25:16 - 18-Jul-25
Buy* 1 $41.82 Automatic Execution
11:25:16 - 18-Jul-25
Unknown* 5 $41.81 Automatic Execution
11:25:15 - 18-Jul-25
Buy* 5 $41.81 Automatic Execution
11:25:14 - 18-Jul-25
Buy* 5 $41.81 Automatic Execution
11:25:14 - 18-Jul-25
Buy* 1 $41.81 Automatic Execution
11:25:14 - 18-Jul-25
Sell* 1 $41.78 Automatic Execution
11:24:14 - 18-Jul-25
Sell* 5 $41.79 Automatic Execution
11:23:28 - 18-Jul-25
Unknown* 160 $41.82 Automatic Execution
11:23:23 - 18-Jul-25
Sell* 31 $41.82 Automatic Execution
11:23:23 - 18-Jul-25
Buy* 21 $41.835 Automatic Execution
11:23:00 - 18-Jul-25
Buy* 7 $41.83 Automatic Execution
11:22:58 - 18-Jul-25
Buy* 8 $41.83 Automatic Execution
11:22:58 - 18-Jul-25
Buy* 5 $41.82 Automatic Execution
11:22:34 - 18-Jul-25
Buy* 1 $41.82 Automatic Execution
11:22:34 - 18-Jul-25
Buy* 5 $41.81 Automatic Execution
11:22:20 - 18-Jul-25
Buy* 3 $41.81 Automatic Execution
11:22:20 - 18-Jul-25
Buy* 35 $41.81 Automatic Execution
11:22:20 - 18-Jul-25
Buy* 5 $41.81 Automatic Execution
11:22:20 - 18-Jul-25
Buy* 27 $41.79 Automatic Execution
11:21:51 - 18-Jul-25
Sell* 40 $41.79 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 100 $41.79 Automatic Execution
11:21:48 - 18-Jul-25
Sell* 20 $41.81 Automatic Execution
11:19:22 - 18-Jul-25
Buy* 80 $41.85 Automatic Execution
11:19:12 - 18-Jul-25
Unknown* 5 $41.85 Automatic Execution
11:19:02 - 18-Jul-25
Sell* 14 $41.88 Automatic Execution
11:16:53 - 18-Jul-25
Sell* 64 $41.90 Automatic Execution
11:15:40 - 18-Jul-25
Sell* 88 $41.90 Automatic Execution
11:15:40 - 18-Jul-25
Sell* 88 $41.90 Automatic Execution
11:15:40 - 18-Jul-25
Buy* 1 $41.92 Automatic Execution
11:15:22 - 18-Jul-25
Buy* 5 $41.92 Automatic Execution
11:15:22 - 18-Jul-25
Sell* 5 $41.98 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 1 $41.99 Automatic Execution
10:56:20 - 18-Jul-25
Sell* 4 $41.99 Automatic Execution
10:56:20 - 18-Jul-25
Buy* 100 $42.05 Automatic Execution
10:53:35 - 18-Jul-25
Buy* 5 $42.03 Automatic Execution
10:52:58 - 18-Jul-25
Buy* 5 $42.02 Automatic Execution
10:52:58 - 18-Jul-25
Buy* 5 $42.02 Automatic Execution
10:52:50 - 18-Jul-25
Buy* 5 $42.01 Automatic Execution
10:52:32 - 18-Jul-25
Sell* 15 $42.00 Automatic Execution
10:51:36 - 18-Jul-25
Buy* 2 $42.02 Automatic Execution
10:50:44 - 18-Jul-25
Sell* 14 $42.01 Automatic Execution
10:50:07 - 18-Jul-25
Buy* 24 $42.03 Automatic Execution
10:49:40 - 18-Jul-25
Buy* 100 $42.01 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 100 $41.99 Automatic Execution
10:49:35 - 18-Jul-25
Buy* 6 $41.98 Automatic Execution
10:49:35 - 18-Jul-25
Buy* 11 $41.97 Automatic Execution
10:49:00 - 18-Jul-25
Buy* 5 $41.97 Automatic Execution
10:49:00 - 18-Jul-25
Buy* 4 $41.97 Automatic Execution
10:49:00 - 18-Jul-25
Buy* 1 $41.97 Automatic Execution
10:49:00 - 18-Jul-25
Buy* 9 $41.97 Automatic Execution
10:49:00 - 18-Jul-25
Buy* 4 $41.97 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 5 $41.97 Automatic Execution
10:48:55 - 18-Jul-25
Sell* 4 $41.96 Automatic Execution
10:48:55 - 18-Jul-25
Sell* 9 $41.96 Automatic Execution
10:48:55 - 18-Jul-25
Sell* 100 $41.96 Automatic Execution
10:48:55 - 18-Jul-25
Buy* 5 $41.97 Automatic Execution
10:48:55 - 18-Jul-25
Unknown* 31 $41.96 Automatic Execution
10:48:44 - 18-Jul-25
Buy* 1 $41.96 Automatic Execution
10:47:40 - 18-Jul-25
Buy* 4 $41.96 Automatic Execution
10:47:40 - 18-Jul-25
Buy* 1 $41.96 Automatic Execution
10:47:40 - 18-Jul-25
Buy* 1 $41.96 Automatic Execution
10:47:40 - 18-Jul-25
Sell* 150 $41.93 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 1 $41.94 Automatic Execution
10:46:31 - 18-Jul-25
Sell* 100 $41.94 Automatic Execution
10:46:31 - 18-Jul-25
Buy* 5 $41.93 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 100 $41.93 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 5 $41.93 Automatic Execution
10:45:32 - 18-Jul-25
Buy* 1 $41.93 Automatic Execution
10:45:32 - 18-Jul-25
Sell* 100 $42.19 Automatic Execution
10:22:17 - 18-Jul-25
Sell* 1 $42.19 Automatic Execution
10:22:17 - 18-Jul-25
Buy* 2 $42.21 Automatic Execution
10:22:16 - 18-Jul-25
Sell* 100 $42.22 Automatic Execution
10:22:04 - 18-Jul-25
Sell* 1 $42.22 Automatic Execution
10:22:04 - 18-Jul-25
Sell* 100 $42.22 Automatic Execution
10:22:04 - 18-Jul-25
Sell* 100 $42.22 Automatic Execution
10:22:04 - 18-Jul-25
Sell* 2 $42.23 Automatic Execution
10:21:58 - 18-Jul-25
Sell* 2 $42.23 Automatic Execution
10:21:58 - 18-Jul-25
Buy* 1 $42.26 Automatic Execution
10:21:52 - 18-Jul-25
Buy* 1 $42.26 Automatic Execution
10:21:52 - 18-Jul-25
Sell* 100 $42.24 Automatic Execution
10:21:52 - 18-Jul-25
Sell* 2 $42.24 Automatic Execution
10:21:09 - 18-Jul-25
Sell* 100 $42.25 Automatic Execution
10:21:09 - 18-Jul-25
Sell* 5 $42.25 Automatic Execution
10:21:09 - 18-Jul-25
Sell* 1 $42.25 Automatic Execution
10:21:09 - 18-Jul-25
Sell* 14 $42.29 Automatic Execution
10:19:34 - 18-Jul-25
Unknown* 46 $42.31 Automatic Execution
10:19:20 - 18-Jul-25
Sell* 1 $42.35 Automatic Execution
10:18:26 - 18-Jul-25
Sell* 5 $42.37 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 1 $42.37 Automatic Execution
10:17:44 - 18-Jul-25
Sell* 170 $42.36 Automatic Execution
10:16:38 - 18-Jul-25
Sell* 1 $42.36 Automatic Execution
10:16:38 - 18-Jul-25
Buy* 1 $42.37 Automatic Execution
10:15:44 - 18-Jul-25
Buy* 1 $42.35 Automatic Execution
10:15:37 - 18-Jul-25
Buy* 88 $42.435 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 5 $42.43 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 14 $42.43 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 35 $42.44 Automatic Execution
09:51:44 - 18-Jul-25
Sell* 60 $42.45 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 2 $42.45 Automatic Execution
09:51:41 - 18-Jul-25
Sell* 3 $42.45 Automatic Execution
09:51:41 - 18-Jul-25
Buy* 100 $42.45 Automatic Execution
09:51:41 - 18-Jul-25
Buy* 1 $42.45 Automatic Execution
09:51:41 - 18-Jul-25
Buy* 5 $42.44 Automatic Execution
09:51:30 - 18-Jul-25
Unknown* 12 $42.425 Automatic Execution
09:51:25 - 18-Jul-25
Unknown* 88 $42.425 Automatic Execution
09:51:25 - 18-Jul-25
Buy* 8 $42.43 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 18 $42.43 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 5 $42.43 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 95 $42.41 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 2 $42.41 Automatic Execution
09:51:05 - 18-Jul-25
Buy* 1 $42.40 Automatic Execution
09:50:23 - 18-Jul-25
Sell* 2 $42.41 Automatic Execution
09:49:38 - 18-Jul-25
Buy* 1 $42.45 Automatic Execution
09:48:27 - 18-Jul-25
Unknown* 88 $42.44 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 100 $42.675 Automatic Execution
09:32:12 - 18-Jul-25
Unknown* 5 $42.44 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 1 $42.605 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 100 $42.45 Automatic Execution
09:48:22 - 18-Jul-25
Buy* 1 $42.605 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 4 $42.44 Automatic Execution
09:47:42 - 18-Jul-25
Buy* 1 $42.605 Automatic Execution
09:30:02 - 18-Jul-25
Sell* 2 $42.44 Automatic Execution
09:47:22 - 18-Jul-25
Buy* 1 $42.77 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 2 $42.45 Automatic Execution
09:46:22 - 18-Jul-25
Buy* 1 $42.84 Automatic Execution
09:30:01 - 18-Jul-25
Sell* 1 $42.47 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 1 $42.82 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 37 $42.48 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 1 $42.82 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 24 $42.48 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 1 $42.84 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 39 $42.48 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 3 $42.81 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $42.46 Automatic Execution
09:46:11 - 18-Jul-25
Buy* 58 $42.64 Ordinary
09:20:59 - 18-Jul-25
Buy* 1 $42.00 Ordinary
09:18:22 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48