Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 25 | $41.47 | Automatic Execution |
15:56:16 - 18-Jul-25 |
Buy* | 100 | $41.47 | Automatic Execution |
15:56:12 - 18-Jul-25 |
Buy* | 100 | $41.47 | Automatic Execution |
15:56:11 - 18-Jul-25 |
Sell* | 100 | $41.47 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Sell* | 100 | $41.47 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Sell* | 50 | $41.47 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Sell* | 100 | $41.47 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Sell* | 100 | $41.47 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Sell* | 8 | $41.47 | Automatic Execution |
15:56:10 - 18-Jul-25 |
Sell* | 8 | $41.47 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Sell* | 7 | $41.47 | Automatic Execution |
15:56:09 - 18-Jul-25 |
Buy* | 55 | $41.48 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Buy* | 9 | $41.48 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Buy* | 7 | $41.48 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Buy* | 14 | $41.48 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Buy* | 15 | $41.48 | Automatic Execution |
15:56:05 - 18-Jul-25 |
Buy* | 100 | $41.48 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Sell* | 100 | $41.47 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 4 | $41.48 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 12 | $41.48 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 83 | $41.48 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 5 | $41.48 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 5 | $41.47 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 6 | $41.47 | Automatic Execution |
15:56:00 - 18-Jul-25 |
Buy* | 100 | $41.47 | Automatic Execution |
15:55:51 - 18-Jul-25 |
Unknown* | 3 | $41.465 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Sell* | 3 | $41.46 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Buy* | 25 | $41.47 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Buy* | 25 | $41.47 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Unknown* | 50 | $41.465 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Unknown* | 25 | $41.465 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Unknown* | 50 | $41.465 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Unknown* | 25 | $41.465 | Automatic Execution |
15:55:50 - 18-Jul-25 |
Buy* | 1 | $41.47 | Automatic Execution |
15:55:42 - 18-Jul-25 |
Unknown* | 19 | $41.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Unknown* | 1 | $41.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 81 | $41.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 34 | $41.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 1 | $41.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 27 | $41.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 72 | $41.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 1 | $41.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 27 | $41.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 100 | $41.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 96 | $41.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Buy* | 4 | $41.46 | Automatic Execution |
15:55:22 - 18-Jul-25 |
Sell* | 100 | $41.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Sell* | 100 | $41.46 | Automatic Execution |
15:55:19 - 18-Jul-25 |
Unknown* | 108 | $41.47 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Unknown* | 100 | $41.46 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Unknown* | 8 | $41.46 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Buy* | 5 | $41.46 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Unknown* | 88 | $41.455 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Unknown* | 88 | $41.455 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Unknown* | 8 | $41.455 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Buy* | 72 | $41.46 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Buy* | 12 | $41.46 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Buy* | 4 | $41.45 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Buy* | 5 | $41.45 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Buy* | 5 | $41.45 | Automatic Execution |
15:55:10 - 18-Jul-25 |
Sell* | 400 | $41.45 | Automatic Execution |
15:55:05 - 18-Jul-25 |
Sell* | 100 | $41.45 | Automatic Execution |
15:55:01 - 18-Jul-25 |
Unknown* | 19 | $41.455 | Automatic Execution |
15:55:00 - 18-Jul-25 |
Unknown* | 1 | $41.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Unknown* | 3 | $41.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 100 | $41.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 100 | $41.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 100 | $41.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Buy* | 5 | $41.45 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Unknown* | 88 | $41.445 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Unknown* | 88 | $41.445 | Automatic Execution |
15:54:57 - 18-Jul-25 |
Sell* | 5 | $41.45 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Sell* | 6 | $41.45 | Automatic Execution |
15:54:46 - 18-Jul-25 |
Buy* | 100 | $41.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
Unknown* | 19 | $41.455 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Unknown* | 1 | $41.455 | Automatic Execution |
15:54:39 - 18-Jul-25 |
Unknown* | 100 | $41.45 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Buy* | 5 | $41.45 | Automatic Execution |
15:54:06 - 18-Jul-25 |
Buy* | 5 | $41.45 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 100 | $41.45 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Buy* | 5 | $41.45 | Automatic Execution |
15:54:05 - 18-Jul-25 |
Sell* | 100 | $41.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Sell* | 100 | $41.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Sell* | 4 | $41.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
Sell* | 1 | $41.44 | Automatic Execution |
15:53:44 - 18-Jul-25 |
Sell* | 12 | $41.44 | Automatic Execution |
15:53:44 - 18-Jul-25 |
Sell* | 6 | $41.44 | Automatic Execution |
15:53:44 - 18-Jul-25 |
Unknown* | 100 | $41.445 | Automatic Execution |
15:53:17 - 18-Jul-25 |
Sell* | 100 | $41.45 | Automatic Execution |
15:53:10 - 18-Jul-25 |
Buy* | 1 | $41.44 | Automatic Execution |
15:53:06 - 18-Jul-25 |
Buy* | 5 | $41.43 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 100 | $41.43 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 86 | $41.43 | Automatic Execution |
15:53:04 - 18-Jul-25 |
Buy* | 14 | $41.43 | Automatic Execution |
15:53:00 - 18-Jul-25 |
Buy* | 21 | $41.42 | Automatic Execution |
15:52:44 - 18-Jul-25 |
Buy* | 79 | $41.42 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 1 | $41.42 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Buy* | 20 | $41.42 | Automatic Execution |
15:52:41 - 18-Jul-25 |
Unknown* | 17 | $41.42 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Unknown* | 100 | $41.42 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Unknown* | 17 | $41.42 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 1 | $41.42 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 8 | $41.42 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 100 | $41.42 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 5 | $41.42 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 100 | $41.42 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 5 | $41.42 | Automatic Execution |
15:52:36 - 18-Jul-25 |
Buy* | 5 | $41.41 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Buy* | 5 | $41.41 | Automatic Execution |
15:52:07 - 18-Jul-25 |
Sell* | 9 | $41.40 | Automatic Execution |
15:51:26 - 18-Jul-25 |
Sell* | 45 | $41.40 | Automatic Execution |
15:51:26 - 18-Jul-25 |
Buy* | 18 | $41.41 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Buy* | 12 | $41.41 | Automatic Execution |
15:51:13 - 18-Jul-25 |
Unknown* | 18 | $41.41 | Automatic Execution |
15:51:12 - 18-Jul-25 |
Buy* | 73 | $41.41 | Automatic Execution |
15:51:12 - 18-Jul-25 |
Unknown* | 20 | $41.405 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Unknown* | 53 | $41.405 | Automatic Execution |
15:51:11 - 18-Jul-25 |
Buy* | 41 | $41.405 | Automatic Execution |
15:51:07 - 18-Jul-25 |
Unknown* | 73 | $41.405 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 100 | $41.40 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 41 | $41.40 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 100 | $41.40 | Automatic Execution |
15:51:03 - 18-Jul-25 |
Buy* | 100 | $41.39 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Buy* | 100 | $41.39 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Buy* | 100 | $41.38 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Buy* | 6 | $41.38 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Buy* | 100 | $41.38 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Buy* | 100 | $41.38 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Buy* | 100 | $41.37 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Buy* | 87 | $41.37 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Buy* | 13 | $41.37 | Automatic Execution |
15:50:50 - 18-Jul-25 |
Sell* | 100 | $41.37 | Automatic Execution |
15:50:43 - 18-Jul-25 |
Buy* | 5 | $41.38 | Automatic Execution |
15:50:31 - 18-Jul-25 |
Buy* | 100 | $41.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Sell* | 100 | $41.38 | Automatic Execution |
15:50:26 - 18-Jul-25 |
Buy* | 2 | $41.39 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Unknown* | 278 | $41.385 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Unknown* | 2 | $41.385 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Sell* | 5 | $41.39 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Sell* | 5 | $41.39 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Sell* | 3 | $41.39 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Sell* | 6 | $41.39 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Sell* | 6 | $41.39 | Automatic Execution |
15:50:12 - 18-Jul-25 |
Sell* | 50 | $41.40 | Automatic Execution |
15:50:10 - 18-Jul-25 |
Buy* | 100 | $41.41 | Automatic Execution |
15:50:02 - 18-Jul-25 |
Sell* | 27 | $41.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 6 | $41.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 1 | $41.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $41.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 38 | $41.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 10 | $41.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 100 | $41.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 73 | $41.37 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 36 | $41.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 36 | $41.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $41.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $41.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $41.39 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 100 | $41.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 85 | $41.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 70 | $41.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 5 | $41.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 59 | $41.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 41 | $41.38 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 41 | $41.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Sell* | 3 | $41.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
Buy* | 10 | $41.37 | Automatic Execution |
15:49:49 - 18-Jul-25 |
Buy* | 5 | $41.37 | Automatic Execution |
15:49:49 - 18-Jul-25 |
Sell* | 10 | $41.36 | Automatic Execution |
15:49:37 - 18-Jul-25 |
Buy* | 54 | $41.36 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Sell* | 46 | $41.36 | Automatic Execution |
15:49:12 - 18-Jul-25 |
Buy* | 6 | $41.33 | Automatic Execution |
15:49:06 - 18-Jul-25 |
Buy* | 100 | $41.33 | Automatic Execution |
15:49:06 - 18-Jul-25 |
Buy* | 100 | $41.33 | Automatic Execution |
15:49:06 - 18-Jul-25 |
Buy* | 43 | $41.32 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Buy* | 100 | $41.32 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Buy* | 5 | $41.32 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 81 | $41.32 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 1 | $41.32 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 24 | $41.32 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 20 | $41.32 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Sell* | 18 | $41.32 | Automatic Execution |
15:48:49 - 18-Jul-25 |
Unknown* | 2 | $41.325 | Automatic Execution |
15:48:40 - 18-Jul-25 |
Buy* | 4 | $41.33 | Automatic Execution |
15:48:08 - 18-Jul-25 |
Unknown* | 2 | $41.325 | Automatic Execution |
15:48:03 - 18-Jul-25 |
Unknown* | 2 | $41.325 | Automatic Execution |
15:48:01 - 18-Jul-25 |
Buy* | 1 | $41.325 | Automatic Execution |
15:47:55 - 18-Jul-25 |
Buy* | 5 | $41.33 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Sell* | 9 | $41.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 6 | $41.32 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Unknown* | 1 | $41.315 | Automatic Execution |
15:47:45 - 18-Jul-25 |
Buy* | 5 | $41.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 100 | $41.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Unknown* | 5 | $41.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Unknown* | 1 | $41.315 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 3 | $41.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 17 | $41.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Sell* | 17 | $41.31 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 48 | $41.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 39 | $41.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 13 | $41.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 61 | $41.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 6 | $41.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 100 | $41.32 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 100 | $41.31 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 1 | $41.31 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 1 | $41.31 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 44 | $41.31 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 100 | $41.31 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 86 | $41.31 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 14 | $41.31 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 16 | $41.31 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 54 | $41.31 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 6 | $41.31 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 37 | $41.31 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Buy* | 43 | $41.31 | Automatic Execution |
15:47:38 - 18-Jul-25 |
Unknown* | 2 | $41.30 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Unknown* | 38 | $41.30 | Automatic Execution |
15:47:29 - 18-Jul-25 |
Sell* | 28 | $41.31 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Sell* | 6 | $41.31 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Sell* | 29 | $41.31 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Sell* | 20 | $41.31 | Automatic Execution |
15:47:23 - 18-Jul-25 |
Unknown* | 101 | $41.315 | Automatic Execution |
15:46:41 - 18-Jul-25 |
Buy* | 1 | $41.32 | Automatic Execution |
15:46:41 - 18-Jul-25 |
Buy* | 1 | $41.32 | Automatic Execution |
15:46:41 - 18-Jul-25 |
Unknown* | 180 | $41.315 | Automatic Execution |
15:46:41 - 18-Jul-25 |
Sell* | 5 | $41.32 | Automatic Execution |
15:46:37 - 18-Jul-25 |
Sell* | 100 | $41.32 | Automatic Execution |
15:46:37 - 18-Jul-25 |
Sell* | 100 | $41.32 | Automatic Execution |
15:46:37 - 18-Jul-25 |
Unknown* | 38 | $41.325 | Automatic Execution |
15:46:13 - 18-Jul-25 |
Buy* | 12 | $41.33 | Automatic Execution |
15:46:12 - 18-Jul-25 |
Unknown* | 50 | $41.33 | Automatic Execution |
15:46:11 - 18-Jul-25 |
Buy* | 274 | $41.33 | Automatic Execution |
15:46:11 - 18-Jul-25 |
Sell* | 17 | $41.33 | Automatic Execution |
15:46:07 - 18-Jul-25 |
Buy* | 18 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 11 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 26 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 45 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 100 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Unknown* | 100 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Sell* | 100 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Sell* | 100 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 31 | $41.35 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Sell* | 85 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Sell* | 15 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Sell* | 25 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 2 | $41.35 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Unknown* | 1 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 33 | $41.35 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 95 | $41.35 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 72 | $41.35 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Sell* | 5 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Unknown* | 63 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 1 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 1 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 28 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 20 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 1 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 1 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 1 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 35 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 6 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 100 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 5 | $41.34 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Unknown* | 100 | $41.33 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 100 | $41.33 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 100 | $41.33 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 100 | $41.33 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Unknown* | 12 | $41.33 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Unknown* | 88 | $41.33 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Buy* | 300 | $41.33 | Automatic Execution |
15:46:06 - 18-Jul-25 |
Unknown* | 5 | $41.325 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Unknown* | 6 | $41.325 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Unknown* | 4 | $41.325 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Unknown* | 1 | $41.325 | Automatic Execution |
15:46:01 - 18-Jul-25 |
Buy* | 10 | $41.44 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Unknown* | 10 | $41.43 | Automatic Execution |
15:32:59 - 18-Jul-25 |
Unknown* | 10 | $41.43 | Automatic Execution |
15:32:59 - 18-Jul-25 |
Buy* | 2 | $41.44 | Automatic Execution |
15:32:51 - 18-Jul-25 |
Buy* | 11 | $41.43 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 19 | $41.43 | Automatic Execution |
15:32:46 - 18-Jul-25 |
Sell* | 100 | $41.45 | Automatic Execution |
15:31:57 - 18-Jul-25 |
Sell* | 100 | $41.45 | Automatic Execution |
15:31:57 - 18-Jul-25 |
Buy* | 7 | $41.46 | Automatic Execution |
15:31:57 - 18-Jul-25 |
Buy* | 2 | $41.45 | Automatic Execution |
15:31:57 - 18-Jul-25 |
Buy* | 11 | $41.45 | Automatic Execution |
15:31:56 - 18-Jul-25 |
Buy* | 2 | $41.45 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Buy* | 9 | $41.45 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Buy* | 11 | $41.45 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Unknown* | 88 | $41.445 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Unknown* | 88 | $41.445 | Automatic Execution |
15:31:55 - 18-Jul-25 |
Sell* | 20 | $41.44 | Automatic Execution |
15:31:44 - 18-Jul-25 |
Sell* | 20 | $41.45 | Automatic Execution |
15:31:40 - 18-Jul-25 |
Buy* | 10 | $41.47 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Buy* | 100 | $41.47 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Buy* | 10 | $41.47 | Automatic Execution |
15:31:03 - 18-Jul-25 |
Unknown* | 2 | $41.46 | Automatic Execution |
15:30:58 - 18-Jul-25 |
Sell* | 100 | $41.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Sell* | 100 | $41.46 | Automatic Execution |
15:30:55 - 18-Jul-25 |
Buy* | 35 | $41.47 | Automatic Execution |
15:30:41 - 18-Jul-25 |
Sell* | 100 | $41.47 | Automatic Execution |
15:30:20 - 18-Jul-25 |
Buy* | 8 | $41.48 | Automatic Execution |
15:30:09 - 18-Jul-25 |
Buy* | 6 | $41.48 | Automatic Execution |
15:30:09 - 18-Jul-25 |
Buy* | 12 | $41.48 | Automatic Execution |
15:30:09 - 18-Jul-25 |
Buy* | 1 | $41.48 | Automatic Execution |
15:29:53 - 18-Jul-25 |
Buy* | 12 | $41.47 | Automatic Execution |
15:29:37 - 18-Jul-25 |
Buy* | 44 | $41.47 | Automatic Execution |
15:29:37 - 18-Jul-25 |
Buy* | 100 | $41.47 | Automatic Execution |
15:29:37 - 18-Jul-25 |
Buy* | 100 | $41.47 | Automatic Execution |
15:29:37 - 18-Jul-25 |
Buy* | 100 | $41.47 | Automatic Execution |
15:29:37 - 18-Jul-25 |
Buy* | 1 | $41.47 | Automatic Execution |
15:29:37 - 18-Jul-25 |
Buy* | 12 | $41.46 | Automatic Execution |
15:29:37 - 18-Jul-25 |
Buy* | 8 | $41.46 | Automatic Execution |
15:29:37 - 18-Jul-25 |
Buy* | 92 | $41.46 | Automatic Execution |
15:29:37 - 18-Jul-25 |
Sell* | 100 | $41.46 | Automatic Execution |
15:28:44 - 18-Jul-25 |
Sell* | 39 | $41.46 | Automatic Execution |
15:28:44 - 18-Jul-25 |
Sell* | 10 | $41.46 | Automatic Execution |
15:28:44 - 18-Jul-25 |
Sell* | 38 | $41.46 | Automatic Execution |
15:28:44 - 18-Jul-25 |
Sell* | 15 | $41.46 | Automatic Execution |
15:28:44 - 18-Jul-25 |
Sell* | 100 | $41.46 | Automatic Execution |
15:28:44 - 18-Jul-25 |
Sell* | 20 | $41.46 | Automatic Execution |
15:28:44 - 18-Jul-25 |
Buy* | 135 | $41.47 | Automatic Execution |
15:27:50 - 18-Jul-25 |
Buy* | 143 | $41.47 | Automatic Execution |
15:27:50 - 18-Jul-25 |
Buy* | 12 | $41.48 | Automatic Execution |
15:27:50 - 18-Jul-25 |
Buy* | 1 | $41.48 | Automatic Execution |
15:26:20 - 18-Jul-25 |
Buy* | 7 | $41.47 | Automatic Execution |
15:26:12 - 18-Jul-25 |
Buy* | 100 | $41.47 | Automatic Execution |
15:26:12 - 18-Jul-25 |
Buy* | 22 | $41.47 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Buy* | 25 | $41.47 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Unknown* | 74 | $41.47 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 5 | $41.47 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 18 | $41.47 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 18 | $41.47 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Sell* | 100 | $41.48 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Sell* | 100 | $41.48 | Automatic Execution |
15:25:45 - 18-Jul-25 |
Buy* | 100 | $41.48 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Buy* | 5 | $41.48 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Buy* | 5 | $41.48 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Buy* | 6 | $41.48 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Buy* | 5 | $41.48 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Buy* | 5 | $41.48 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Sell* | 38 | $41.48 | Automatic Execution |
15:24:00 - 18-Jul-25 |
Sell* | 44 | $41.48 | Automatic Execution |
15:24:00 - 18-Jul-25 |
Sell* | 4 | $41.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
Sell* | 4 | $41.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
Sell* | 2 | $41.50 | Automatic Execution |
15:23:45 - 18-Jul-25 |
Buy* | 1 | $41.505 | Automatic Execution |
15:23:29 - 18-Jul-25 |
Buy* | 2 | $41.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Sell* | 100 | $41.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Sell* | 100 | $41.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Sell* | 100 | $41.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Sell* | 100 | $41.50 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 100 | $41.49 | Automatic Execution |
15:23:04 - 18-Jul-25 |
Buy* | 5 | $41.48 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 100 | $41.48 | Automatic Execution |
15:23:01 - 18-Jul-25 |
Buy* | 1 | $41.47 | Automatic Execution |
15:22:57 - 18-Jul-25 |
Buy* | 6 | $41.47 | Automatic Execution |
15:22:57 - 18-Jul-25 |
Buy* | 5 | $41.46 | Automatic Execution |
15:22:11 - 18-Jul-25 |
Buy* | 22 | $41.46 | Automatic Execution |
15:22:11 - 18-Jul-25 |
Sell* | 1 | $41.45 | Automatic Execution |
15:21:23 - 18-Jul-25 |
Sell* | 2 | $41.45 | Automatic Execution |
15:21:23 - 18-Jul-25 |
Sell* | 93 | $41.45 | Automatic Execution |
15:21:23 - 18-Jul-25 |
Buy* | 5 | $41.46 | Automatic Execution |
15:20:56 - 18-Jul-25 |
Buy* | 6 | $41.45 | Automatic Execution |
15:20:48 - 18-Jul-25 |
Buy* | 5 | $41.44 | Automatic Execution |
15:20:12 - 18-Jul-25 |
Sell* | 100 | $41.43 | Automatic Execution |
15:20:04 - 18-Jul-25 |
Buy* | 2 | $41.44 | Automatic Execution |
15:20:00 - 18-Jul-25 |
Buy* | 5 | $41.45 | Automatic Execution |
15:19:54 - 18-Jul-25 |
Buy* | 90 | $41.45 | Automatic Execution |
15:19:54 - 18-Jul-25 |
Buy* | 10 | $41.45 | Automatic Execution |
15:19:53 - 18-Jul-25 |
Unknown* | 11 | $41.44 | Automatic Execution |
15:18:17 - 18-Jul-25 |
Unknown* | 15 | $41.44 | Automatic Execution |
15:18:17 - 18-Jul-25 |
Buy* | 3 | $41.44 | Automatic Execution |
15:18:17 - 18-Jul-25 |
Buy* | 6 | $41.43 | Automatic Execution |
15:17:59 - 18-Jul-25 |
Buy* | 16 | $41.43 | Automatic Execution |
15:17:55 - 18-Jul-25 |
Buy* | 96 | $41.42 | Automatic Execution |
15:17:05 - 18-Jul-25 |
Buy* | 4 | $41.42 | Automatic Execution |
15:16:52 - 18-Jul-25 |
Sell* | 54 | $41.42 | Automatic Execution |
15:16:26 - 18-Jul-25 |
Buy* | 100 | $41.42 | Automatic Execution |
15:16:26 - 18-Jul-25 |
Buy* | 100 | $41.42 | Automatic Execution |
15:16:23 - 18-Jul-25 |
Buy* | 6 | $41.42 | Automatic Execution |
15:16:23 - 18-Jul-25 |
Buy* | 70 | $41.42 | Automatic Execution |
15:16:23 - 18-Jul-25 |
Buy* | 100 | $41.41 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 4 | $41.41 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 5 | $41.41 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 99 | $41.41 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 1 | $41.41 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Buy* | 100 | $41.41 | Automatic Execution |
15:16:19 - 18-Jul-25 |
Sell* | 2 | $41.40 | Automatic Execution |
15:15:58 - 18-Jul-25 |
Sell* | 1 | $41.40 | Automatic Execution |
15:15:58 - 18-Jul-25 |
Sell* | 2 | $41.40 | Automatic Execution |
15:15:58 - 18-Jul-25 |
Sell* | 100 | $41.40 | Automatic Execution |
15:15:58 - 18-Jul-25 |
Sell* | 100 | $41.40 | Automatic Execution |
15:15:58 - 18-Jul-25 |
Buy* | 6 | $41.40 | Automatic Execution |
15:15:58 - 18-Jul-25 |
Buy* | 200 | $41.40 | Automatic Execution |
15:15:58 - 18-Jul-25 |
Sell* | 5 | $41.47 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 200 | $41.47 | Automatic Execution |
15:06:04 - 18-Jul-25 |
Sell* | 2 | $41.48 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Sell* | 3 | $41.48 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Buy* | 5 | $41.48 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Buy* | 72 | $41.48 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Buy* | 6 | $41.48 | Automatic Execution |
15:06:02 - 18-Jul-25 |
Buy* | 28 | $41.48 | Automatic Execution |
15:06:01 - 18-Jul-25 |
Buy* | 5 | $41.48 | Automatic Execution |
15:05:28 - 18-Jul-25 |
Buy* | 58 | $41.48 | Automatic Execution |
15:05:28 - 18-Jul-25 |
Buy* | 12 | $41.48 | Automatic Execution |
15:05:28 - 18-Jul-25 |
Buy* | 28 | $41.48 | Automatic Execution |
15:05:28 - 18-Jul-25 |
Buy* | 2 | $41.48 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Buy* | 4 | $41.475 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Buy* | 6 | $41.48 | Automatic Execution |
15:05:20 - 18-Jul-25 |
Buy* | 7 | $41.48 | Automatic Execution |
15:04:39 - 18-Jul-25 |
Buy* | 4 | $41.48 | Automatic Execution |
15:04:37 - 18-Jul-25 |
Buy* | 1 | $41.48 | Automatic Execution |
15:04:36 - 18-Jul-25 |
Buy* | 5 | $41.48 | Automatic Execution |
15:04:35 - 18-Jul-25 |
Sell* | 100 | $41.50 | Automatic Execution |
15:03:46 - 18-Jul-25 |
Sell* | 62 | $41.51 | Automatic Execution |
15:03:32 - 18-Jul-25 |
Sell* | 44 | $41.51 | Automatic Execution |
15:03:32 - 18-Jul-25 |
Sell* | 106 | $41.51 | Automatic Execution |
15:03:32 - 18-Jul-25 |
Buy* | 100 | $41.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 100 | $41.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Sell* | 100 | $41.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Sell* | 2 | $41.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Sell* | 98 | $41.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Sell* | 2 | $41.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 1 | $41.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 5 | $41.505 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 2 | $41.505 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 100 | $41.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 7 | $41.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
Buy* | 94 | $41.49 | Automatic Execution |
15:03:19 - 18-Jul-25 |
Buy* | 6 | $41.49 | Automatic Execution |
15:03:19 - 18-Jul-25 |
Buy* | 6 | $41.49 | Automatic Execution |
15:03:19 - 18-Jul-25 |
Buy* | 7 | $41.48 | Automatic Execution |
15:02:48 - 18-Jul-25 |
Buy* | 98 | $41.48 | Automatic Execution |
15:02:48 - 18-Jul-25 |
Buy* | 2 | $41.48 | Automatic Execution |
15:02:48 - 18-Jul-25 |
Unknown* | 100 | $41.47 | Automatic Execution |
15:02:39 - 18-Jul-25 |
Sell* | 66 | $41.48 | Automatic Execution |
15:02:09 - 18-Jul-25 |
Sell* | 34 | $41.48 | Automatic Execution |
15:02:09 - 18-Jul-25 |
Sell* | 34 | $41.48 | Automatic Execution |
15:02:09 - 18-Jul-25 |
Sell* | 200 | $41.49 | Automatic Execution |
15:02:06 - 18-Jul-25 |
Buy* | 10 | $41.49 | Automatic Execution |
15:01:55 - 18-Jul-25 |
Buy* | 6 | $41.49 | Automatic Execution |
15:01:55 - 18-Jul-25 |
Sell* | 6 | $41.48 | Automatic Execution |
15:01:27 - 18-Jul-25 |
Buy* | 6 | $41.48 | Automatic Execution |
15:01:27 - 18-Jul-25 |
Sell* | 78 | $41.48 | Automatic Execution |
15:00:50 - 18-Jul-25 |
Sell* | 6 | $41.48 | Automatic Execution |
14:59:33 - 18-Jul-25 |
Buy* | 6 | $41.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 100 | $41.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 14 | $41.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 100 | $41.50 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 6 | $41.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Buy* | 5 | $41.49 | Automatic Execution |
14:59:11 - 18-Jul-25 |
Sell* | 1 | $41.50 | Automatic Execution |
14:56:31 - 18-Jul-25 |
Sell* | 50 | $41.51 | Automatic Execution |
14:56:31 - 18-Jul-25 |
Sell* | 50 | $41.51 | Automatic Execution |
14:56:31 - 18-Jul-25 |
Sell* | 1 | $41.51 | Automatic Execution |
14:56:31 - 18-Jul-25 |
Sell* | 8 | $41.52 | Automatic Execution |
14:55:36 - 18-Jul-25 |
Sell* | 35 | $41.52 | Automatic Execution |
14:55:36 - 18-Jul-25 |
Sell* | 100 | $41.52 | Automatic Execution |
14:55:36 - 18-Jul-25 |
Buy* | 2 | $41.53 | Automatic Execution |
14:54:10 - 18-Jul-25 |
Buy* | 100 | $41.52 | Automatic Execution |
14:54:03 - 18-Jul-25 |
Buy* | 100 | $41.52 | Automatic Execution |
14:54:03 - 18-Jul-25 |
Buy* | 5 | $41.52 | Automatic Execution |
14:54:03 - 18-Jul-25 |
Buy* | 9 | $41.52 | Automatic Execution |
14:54:03 - 18-Jul-25 |
Buy* | 7 | $41.51 | Automatic Execution |
14:53:56 - 18-Jul-25 |
Buy* | 5 | $41.51 | Automatic Execution |
14:53:56 - 18-Jul-25 |
Buy* | 100 | $41.51 | Automatic Execution |
14:51:50 - 18-Jul-25 |
Buy* | 100 | $41.51 | Automatic Execution |
14:51:50 - 18-Jul-25 |
Buy* | 10 | $41.51 | Automatic Execution |
14:51:50 - 18-Jul-25 |
Buy* | 2 | $41.51 | Automatic Execution |
14:51:50 - 18-Jul-25 |
Buy* | 4 | $41.50 | Automatic Execution |
14:51:20 - 18-Jul-25 |
Buy* | 100 | $41.50 | Automatic Execution |
14:51:20 - 18-Jul-25 |
Buy* | 1 | $41.50 | Automatic Execution |
14:51:20 - 18-Jul-25 |
Buy* | 100 | $41.50 | Automatic Execution |
14:51:20 - 18-Jul-25 |
Buy* | 5 | $41.50 | Automatic Execution |
14:51:20 - 18-Jul-25 |
Buy* | 4 | $41.50 | Automatic Execution |
14:51:15 - 18-Jul-25 |
Buy* | 100 | $41.48 | Automatic Execution |
14:51:15 - 18-Jul-25 |
Buy* | 14 | $41.48 | Automatic Execution |
14:51:15 - 18-Jul-25 |
Buy* | 29 | $41.48 | Automatic Execution |
14:51:15 - 18-Jul-25 |
Buy* | 1 | $41.48 | Automatic Execution |
14:51:15 - 18-Jul-25 |
Sell* | 1 | $41.47 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 2 | $41.47 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 100 | $41.47 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 19 | $41.47 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 2 | $41.47 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 3 | $41.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 12 | $41.48 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 8 | $41.49 | Automatic Execution |
14:51:08 - 18-Jul-25 |
Sell* | 6 | $41.50 | Automatic Execution |
14:50:46 - 18-Jul-25 |
Sell* | 20 | $41.50 | Automatic Execution |
14:50:46 - 18-Jul-25 |
Sell* | 2 | $41.50 | Automatic Execution |
14:50:46 - 18-Jul-25 |
Buy* | 100 | $41.52 | Automatic Execution |
14:49:26 - 18-Jul-25 |
Buy* | 100 | $41.52 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 100 | $41.52 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 5 | $41.52 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 21 | $41.52 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 6 | $41.52 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 22 | $41.52 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 5 | $41.52 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 100 | $41.52 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 16 | $41.52 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Buy* | 54 | $41.52 | Automatic Execution |
14:48:37 - 18-Jul-25 |
Unknown* | 5 | $41.51 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 100 | $41.51 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 300 | $41.51 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 100 | $41.51 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 500 | $41.51 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 5 | $41.51 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 100 | $41.51 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 4 | $41.51 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 100 | $41.51 | Automatic Execution |
14:48:36 - 18-Jul-25 |
Buy* | 5 | $41.50 | Automatic Execution |
14:48:20 - 18-Jul-25 |
Sell* | 2 | $41.50 | Automatic Execution |
14:47:06 - 18-Jul-25 |
Buy* | 40 | $41.52 | Automatic Execution |
14:46:29 - 18-Jul-25 |
Sell* | 20 | $41.52 | Automatic Execution |
14:46:29 - 18-Jul-25 |
Sell* | 20 | $41.52 | Automatic Execution |
14:46:29 - 18-Jul-25 |
Sell* | 20 | $41.52 | Automatic Execution |
14:46:29 - 18-Jul-25 |
Sell* | 2 | $41.52 | Automatic Execution |
14:46:29 - 18-Jul-25 |
Sell* | 12 | $41.52 | Automatic Execution |
14:46:29 - 18-Jul-25 |
Sell* | 6 | $41.52 | Automatic Execution |
14:46:29 - 18-Jul-25 |
Unknown* | 2 | $41.53 | Automatic Execution |
14:46:00 - 18-Jul-25 |
Unknown* | 100 | $41.53 | Automatic Execution |
14:45:58 - 18-Jul-25 |
Unknown* | 8 | $41.53 | Automatic Execution |
14:45:30 - 18-Jul-25 |
Sell* | 51 | $41.60 | Automatic Execution |
14:35:01 - 18-Jul-25 |
Buy* | 4 | $41.61 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 1 | $41.61 | Automatic Execution |
14:33:55 - 18-Jul-25 |
Buy* | 4 | $41.61 | Automatic Execution |
14:33:04 - 18-Jul-25 |
Sell* | 109 | $41.62 | Automatic Execution |
14:32:42 - 18-Jul-25 |
Buy* | 4 | $41.63 | Automatic Execution |
14:32:20 - 18-Jul-25 |
Buy* | 5 | $41.65 | Automatic Execution |
14:31:27 - 18-Jul-25 |
Buy* | 5 | $41.65 | Automatic Execution |
14:31:27 - 18-Jul-25 |
Sell* | 39 | $41.63 | Automatic Execution |
14:29:56 - 18-Jul-25 |
Buy* | 100 | $41.64 | Automatic Execution |
14:29:43 - 18-Jul-25 |
Buy* | 100 | $41.64 | Automatic Execution |
14:29:43 - 18-Jul-25 |
Buy* | 1 | $41.64 | Automatic Execution |
14:29:43 - 18-Jul-25 |
Buy* | 5 | $41.64 | Automatic Execution |
14:29:43 - 18-Jul-25 |
Buy* | 84 | $41.62 | Automatic Execution |
14:29:17 - 18-Jul-25 |
Buy* | 100 | $41.62 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 31 | $41.62 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 88 | $41.62 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 12 | $41.62 | Automatic Execution |
14:29:13 - 18-Jul-25 |
Sell* | 30 | $41.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 28 | $41.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 28 | $41.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 28 | $41.64 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 100 | $41.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 7 | $41.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 100 | $41.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 100 | $41.65 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 4 | $41.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Sell* | 14 | $41.66 | Automatic Execution |
14:28:17 - 18-Jul-25 |
Buy* | 1 | $41.66 | Automatic Execution |
14:28:11 - 18-Jul-25 |
Sell* | 100 | $41.65 | Automatic Execution |
14:27:40 - 18-Jul-25 |
Buy* | 1 | $41.66 | Automatic Execution |
14:27:30 - 18-Jul-25 |
Buy* | 100 | $41.66 | Automatic Execution |
14:27:30 - 18-Jul-25 |
Buy* | 20 | $41.66 | Automatic Execution |
14:27:30 - 18-Jul-25 |
Buy* | 5 | $41.65 | Automatic Execution |
14:27:30 - 18-Jul-25 |
Buy* | 5 | $41.64 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Buy* | 75 | $41.64 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Buy* | 25 | $41.64 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Buy* | 5 | $41.63 | Automatic Execution |
14:27:29 - 18-Jul-25 |
Sell* | 10 | $41.61 | Automatic Execution |
14:27:20 - 18-Jul-25 |
Buy* | 31 | $41.63 | Automatic Execution |
14:26:57 - 18-Jul-25 |
Buy* | 5 | $41.64 | Automatic Execution |
14:25:56 - 18-Jul-25 |
Buy* | 100 | $41.655 | Automatic Execution |
14:25:26 - 18-Jul-25 |
Sell* | 1 | $41.69 | Automatic Execution |
14:23:48 - 18-Jul-25 |
Unknown* | 5 | $41.71 | Automatic Execution |
14:23:46 - 18-Jul-25 |
Buy* | 54 | $41.71 | Automatic Execution |
14:23:46 - 18-Jul-25 |
Buy* | 5 | $41.70 | Automatic Execution |
14:23:46 - 18-Jul-25 |
Sell* | 15 | $41.69 | Automatic Execution |
14:23:38 - 18-Jul-25 |
Buy* | 1 | $41.69 | Automatic Execution |
14:23:38 - 18-Jul-25 |
Buy* | 4 | $41.69 | Automatic Execution |
14:23:38 - 18-Jul-25 |
Buy* | 97 | $41.69 | Automatic Execution |
14:23:38 - 18-Jul-25 |
Buy* | 3 | $41.69 | Automatic Execution |
14:23:38 - 18-Jul-25 |
Sell* | 100 | $41.67 | Automatic Execution |
14:22:46 - 18-Jul-25 |
Unknown* | 1 | $41.68 | Automatic Execution |
14:22:45 - 18-Jul-25 |
Unknown* | 3 | $41.68 | Automatic Execution |
14:22:19 - 18-Jul-25 |
Unknown* | 3 | $41.68 | Automatic Execution |
14:22:19 - 18-Jul-25 |
Sell* | 18 | $41.69 | Automatic Execution |
14:21:55 - 18-Jul-25 |
Sell* | 18 | $41.69 | Automatic Execution |
14:21:55 - 18-Jul-25 |
Buy* | 100 | $41.69 | Automatic Execution |
14:21:55 - 18-Jul-25 |
Buy* | 100 | $41.69 | Automatic Execution |
14:21:55 - 18-Jul-25 |
Unknown* | 100 | $41.685 | Automatic Execution |
14:21:55 - 18-Jul-25 |
Buy* | 5 | $41.68 | Automatic Execution |
14:21:55 - 18-Jul-25 |
Buy* | 5 | $41.67 | Automatic Execution |
14:21:55 - 18-Jul-25 |
Buy* | 12 | $41.66 | Automatic Execution |
14:21:03 - 18-Jul-25 |
Buy* | 88 | $41.66 | Automatic Execution |
14:21:03 - 18-Jul-25 |
Sell* | 100 | $41.66 | Automatic Execution |
14:21:02 - 18-Jul-25 |
Buy* | 5 | $41.67 | Automatic Execution |
14:20:20 - 18-Jul-25 |
Buy* | 26 | $41.67 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Buy* | 5 | $41.65 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Buy* | 100 | $41.65 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Buy* | 100 | $41.64 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Buy* | 5 | $41.64 | Automatic Execution |
14:20:09 - 18-Jul-25 |
Sell* | 1 | $41.64 | Automatic Execution |
14:19:30 - 18-Jul-25 |
Buy* | 3 | $41.655 | Automatic Execution |
14:19:21 - 18-Jul-25 |
Buy* | 2 | $41.655 | Automatic Execution |
14:19:21 - 18-Jul-25 |
Unknown* | 3 | $41.65 | Automatic Execution |
14:19:08 - 18-Jul-25 |
Sell* | 8 | $41.65 | Automatic Execution |
14:19:08 - 18-Jul-25 |
Buy* | 5 | $41.65 | Automatic Execution |
14:19:08 - 18-Jul-25 |
Buy* | 1 | $41.65 | Automatic Execution |
14:19:07 - 18-Jul-25 |
Buy* | 3 | $41.66 | Automatic Execution |
14:18:47 - 18-Jul-25 |
Buy* | 5 | $41.66 | Automatic Execution |
14:18:47 - 18-Jul-25 |
Buy* | 4 | $41.65 | Automatic Execution |
14:18:43 - 18-Jul-25 |
Buy* | 5 | $41.65 | Automatic Execution |
14:18:43 - 18-Jul-25 |
Buy* | 9 | $41.64 | Automatic Execution |
14:17:40 - 18-Jul-25 |
Buy* | 1 | $41.64 | Automatic Execution |
14:17:40 - 18-Jul-25 |
Buy* | 5 | $41.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 100 | $41.63 | Automatic Execution |
14:17:14 - 18-Jul-25 |
Buy* | 4 | $41.62 | Automatic Execution |
14:17:07 - 18-Jul-25 |
Buy* | 100 | $41.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 2 | $41.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 100 | $41.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 100 | $41.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 4 | $41.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 4 | $41.61 | Automatic Execution |
14:16:59 - 18-Jul-25 |
Buy* | 2 | $41.61 | Automatic Execution |
14:16:58 - 18-Jul-25 |
Buy* | 2 | $41.61 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 18 | $41.60 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 5 | $41.60 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 1 | $41.60 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 1 | $41.60 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Sell* | 100 | $41.60 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Buy* | 6 | $41.60 | Automatic Execution |
14:16:25 - 18-Jul-25 |
Sell* | 10 | $41.59 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Buy* | 10 | $41.59 | Automatic Execution |
14:16:20 - 18-Jul-25 |
Sell* | 100 | $41.59 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Sell* | 5 | $41.59 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Sell* | 14 | $41.62 | Automatic Execution |
14:15:43 - 18-Jul-25 |
Unknown* | 1 | $41.64 | Automatic Execution |
14:15:30 - 18-Jul-25 |
Unknown* | 1 | $41.64 | Automatic Execution |
14:15:30 - 18-Jul-25 |
Buy* | 100 | $41.74 | Automatic Execution |
14:05:09 - 18-Jul-25 |
Sell* | 12 | $41.72 | Automatic Execution |
14:04:30 - 18-Jul-25 |
Buy* | 5 | $41.73 | Automatic Execution |
14:03:34 - 18-Jul-25 |
Buy* | 5 | $41.73 | Automatic Execution |
14:02:02 - 18-Jul-25 |
Sell* | 100 | $41.73 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Sell* | 1 | $41.73 | Automatic Execution |
14:01:20 - 18-Jul-25 |
Buy* | 16 | $41.74 | Automatic Execution |
14:00:39 - 18-Jul-25 |
Buy* | 2 | $41.73 | Automatic Execution |
14:00:06 - 18-Jul-25 |
Buy* | 100 | $41.72 | Automatic Execution |
13:58:39 - 18-Jul-25 |
Buy* | 5 | $41.72 | Automatic Execution |
13:58:39 - 18-Jul-25 |
Buy* | 79 | $41.72 | Automatic Execution |
13:58:39 - 18-Jul-25 |
Buy* | 6 | $41.72 | Automatic Execution |
13:58:39 - 18-Jul-25 |
Buy* | 5 | $41.72 | Automatic Execution |
13:58:39 - 18-Jul-25 |
Buy* | 3 | $41.72 | Automatic Execution |
13:58:39 - 18-Jul-25 |
Buy* | 100 | $41.715 | Automatic Execution |
13:58:31 - 18-Jul-25 |
Sell* | 3 | $41.71 | Automatic Execution |
13:57:30 - 18-Jul-25 |
Buy* | 5 | $41.72 | Automatic Execution |
13:57:30 - 18-Jul-25 |
Buy* | 3 | $41.70 | Automatic Execution |
13:56:56 - 18-Jul-25 |
Buy* | 2 | $41.70 | Automatic Execution |
13:56:56 - 18-Jul-25 |
Buy* | 200 | $41.69 | Automatic Execution |
13:56:55 - 18-Jul-25 |
Buy* | 5 | $41.69 | Automatic Execution |
13:56:55 - 18-Jul-25 |
Buy* | 10 | $41.69 | Automatic Execution |
13:56:55 - 18-Jul-25 |
Buy* | 15 | $41.69 | Automatic Execution |
13:56:55 - 18-Jul-25 |
Unknown* | 5 | $41.67 | Automatic Execution |
13:56:43 - 18-Jul-25 |
Buy* | 5 | $41.67 | Automatic Execution |
13:56:43 - 18-Jul-25 |
Sell* | 100 | $41.67 | Automatic Execution |
13:55:28 - 18-Jul-25 |
Buy* | 5 | $41.67 | Automatic Execution |
13:55:20 - 18-Jul-25 |
Buy* | 5 | $41.66 | Automatic Execution |
13:54:58 - 18-Jul-25 |
Sell* | 5 | $41.65 | Automatic Execution |
13:54:44 - 18-Jul-25 |
Sell* | 100 | $41.65 | Automatic Execution |
13:54:44 - 18-Jul-25 |
Unknown* | 58 | $41.66 | Automatic Execution |
13:53:01 - 18-Jul-25 |
Unknown* | 5 | $41.66 | Automatic Execution |
13:53:01 - 18-Jul-25 |
Sell* | 100 | $41.66 | Automatic Execution |
13:52:54 - 18-Jul-25 |
Buy* | 4 | $41.66 | Automatic Execution |
13:52:49 - 18-Jul-25 |
Unknown* | 5 | $41.65 | Automatic Execution |
13:52:49 - 18-Jul-25 |
Buy* | 22 | $41.65 | Automatic Execution |
13:52:49 - 18-Jul-25 |
Buy* | 5 | $41.65 | Automatic Execution |
13:52:49 - 18-Jul-25 |
Buy* | 5 | $41.63 | Automatic Execution |
13:52:49 - 18-Jul-25 |
Buy* | 5 | $41.63 | Automatic Execution |
13:51:39 - 18-Jul-25 |
Sell* | 2 | $41.62 | Automatic Execution |
13:50:33 - 18-Jul-25 |
Sell* | 1 | $41.62 | Automatic Execution |
13:50:33 - 18-Jul-25 |
Sell* | 6 | $41.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
Sell* | 4 | $41.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
Sell* | 2 | $41.64 | Automatic Execution |
13:50:30 - 18-Jul-25 |
Buy* | 1 | $41.66 | Automatic Execution |
13:49:51 - 18-Jul-25 |
Buy* | 4 | $41.66 | Automatic Execution |
13:49:51 - 18-Jul-25 |
Buy* | 4 | $41.66 | Automatic Execution |
13:49:51 - 18-Jul-25 |
Sell* | 14 | $41.66 | Automatic Execution |
13:49:10 - 18-Jul-25 |
Buy* | 16 | $41.67 | Automatic Execution |
13:48:34 - 18-Jul-25 |
Buy* | 5 | $41.66 | Automatic Execution |
13:48:33 - 18-Jul-25 |
Unknown* | 122 | $41.66 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Sell* | 42 | $41.66 | Automatic Execution |
13:48:29 - 18-Jul-25 |
Buy* | 5 | $41.66 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Buy* | 100 | $41.66 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Buy* | 16 | $41.66 | Automatic Execution |
13:48:17 - 18-Jul-25 |
Unknown* | 5 | $41.65 | Automatic Execution |
13:48:04 - 18-Jul-25 |
Buy* | 2 | $41.65 | Automatic Execution |
13:48:03 - 18-Jul-25 |
Buy* | 100 | $41.65 | Automatic Execution |
13:48:00 - 18-Jul-25 |
Buy* | 1 | $41.65 | Automatic Execution |
13:47:32 - 18-Jul-25 |
Buy* | 2 | $41.65 | Automatic Execution |
13:47:23 - 18-Jul-25 |
Buy* | 1 | $41.65 | Automatic Execution |
13:47:22 - 18-Jul-25 |
Buy* | 100 | $41.64 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Buy* | 2 | $41.63 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Buy* | 15 | $41.63 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Buy* | 100 | $41.63 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Buy* | 100 | $41.63 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Buy* | 25 | $41.62 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 100 | $41.62 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 100 | $41.63 | Automatic Execution |
13:47:17 - 18-Jul-25 |
Sell* | 1 | $41.655 | Automatic Execution |
13:46:54 - 18-Jul-25 |
Buy* | 72 | $41.66 | Automatic Execution |
13:46:42 - 18-Jul-25 |
Buy* | 100 | $41.65 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Buy* | 100 | $41.65 | Automatic Execution |
13:46:41 - 18-Jul-25 |
Buy* | 100 | $41.66 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Buy* | 5 | $41.66 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Buy* | 5 | $41.66 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Buy* | 100 | $41.66 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Unknown* | 5 | $41.655 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Buy* | 15 | $41.655 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Buy* | 90 | $41.655 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Sell* | 2 | $41.64 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Buy* | 22 | $41.66 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Buy* | 100 | $41.65 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Buy* | 100 | $41.65 | Automatic Execution |
13:46:40 - 18-Jul-25 |
Unknown* | 6 | $41.64 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Buy* | 5 | $41.64 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Buy* | 100 | $41.64 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Buy* | 100 | $41.63 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Buy* | 100 | $41.63 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 100 | $41.63 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 100 | $41.63 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 100 | $41.63 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Sell* | 100 | $41.63 | Automatic Execution |
13:46:39 - 18-Jul-25 |
Unknown* | 2 | $41.64 | Automatic Execution |
13:46:22 - 18-Jul-25 |
Buy* | 1 | $41.65 | Automatic Execution |
13:45:46 - 18-Jul-25 |
Buy* | 10 | $41.645 | Automatic Execution |
13:45:40 - 18-Jul-25 |
Sell* | 10 | $41.55 | Automatic Execution |
13:32:33 - 18-Jul-25 |
Sell* | 12 | $41.56 | Automatic Execution |
13:32:31 - 18-Jul-25 |
Sell* | 88 | $41.56 | Automatic Execution |
13:32:31 - 18-Jul-25 |
Sell* | 2 | $41.56 | Automatic Execution |
13:32:31 - 18-Jul-25 |
Unknown* | 2 | $41.57 | Automatic Execution |
13:32:31 - 18-Jul-25 |
Buy* | 5 | $41.57 | Automatic Execution |
13:31:37 - 18-Jul-25 |
Sell* | 10 | $41.56 | Automatic Execution |
13:30:42 - 18-Jul-25 |
Sell* | 100 | $41.56 | Automatic Execution |
13:30:42 - 18-Jul-25 |
Sell* | 15 | $41.57 | Automatic Execution |
13:30:42 - 18-Jul-25 |
Sell* | 300 | $41.57 | Automatic Execution |
13:30:35 - 18-Jul-25 |
Buy* | 5 | $41.58 | Automatic Execution |
13:30:22 - 18-Jul-25 |
Buy* | 100 | $41.58 | Automatic Execution |
13:30:22 - 18-Jul-25 |
Buy* | 27 | $41.57 | Automatic Execution |
13:30:19 - 18-Jul-25 |
Buy* | 5 | $41.57 | Automatic Execution |
13:30:19 - 18-Jul-25 |
Buy* | 21 | $41.57 | Automatic Execution |
13:30:19 - 18-Jul-25 |
Buy* | 73 | $41.57 | Automatic Execution |
13:30:19 - 18-Jul-25 |
Sell* | 4 | $41.56 | Automatic Execution |
13:28:36 - 18-Jul-25 |
Buy* | 3 | $41.56 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Buy* | 5 | $41.55 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Buy* | 1 | $41.55 | Automatic Execution |
13:27:19 - 18-Jul-25 |
Sell* | 1 | $41.53 | Automatic Execution |
13:26:43 - 18-Jul-25 |
Sell* | 48 | $41.53 | Automatic Execution |
13:26:43 - 18-Jul-25 |
Unknown* | 110 | $41.55 | Automatic Execution |
13:26:21 - 18-Jul-25 |
Unknown* | 100 | $41.55 | Automatic Execution |
13:25:47 - 18-Jul-25 |
Sell* | 100 | $41.56 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 196 | $41.56 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 4 | $41.56 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 2 | $41.56 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 4 | $41.56 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 100 | $41.56 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 1 | $41.56 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 7 | $41.56 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Sell* | 93 | $41.56 | Automatic Execution |
13:24:58 - 18-Jul-25 |
Buy* | 100 | $41.58 | Automatic Execution |
13:24:53 - 18-Jul-25 |
Buy* | 10 | $41.58 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 1 | $41.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 99 | $41.56 | Automatic Execution |
13:23:41 - 18-Jul-25 |
Buy* | 12 | $41.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Buy* | 88 | $41.55 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Sell* | 1 | $41.54 | Automatic Execution |
13:22:04 - 18-Jul-25 |
Sell* | 1 | $41.55 | Automatic Execution |
13:21:47 - 18-Jul-25 |
Sell* | 6 | $41.56 | Automatic Execution |
13:21:23 - 18-Jul-25 |
Sell* | 90 | $41.58 | Automatic Execution |
13:21:08 - 18-Jul-25 |
Sell* | 1 | $41.58 | Automatic Execution |
13:21:08 - 18-Jul-25 |
Sell* | 1 | $41.60 | Automatic Execution |
13:20:06 - 18-Jul-25 |
Sell* | 5 | $41.61 | Automatic Execution |
13:19:48 - 18-Jul-25 |
Unknown* | 26 | $41.625 | Automatic Execution |
13:19:40 - 18-Jul-25 |
Unknown* | 26 | $41.625 | Automatic Execution |
13:19:40 - 18-Jul-25 |
Sell* | 88 | $41.62 | Automatic Execution |
13:19:40 - 18-Jul-25 |
Sell* | 88 | $41.62 | Automatic Execution |
13:19:40 - 18-Jul-25 |
Sell* | 1 | $41.61 | Automatic Execution |
13:19:10 - 18-Jul-25 |
Sell* | 88 | $41.62 | Automatic Execution |
13:19:10 - 18-Jul-25 |
Sell* | 88 | $41.62 | Automatic Execution |
13:19:10 - 18-Jul-25 |
Sell* | 1 | $41.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 1 | $41.62 | Automatic Execution |
13:18:56 - 18-Jul-25 |
Sell* | 1 | $41.64 | Automatic Execution |
13:18:51 - 18-Jul-25 |
Sell* | 12 | $41.65 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 1 | $41.65 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Sell* | 88 | $41.65 | Automatic Execution |
13:18:49 - 18-Jul-25 |
Unknown* | 47 | $41.665 | Automatic Execution |
13:18:34 - 18-Jul-25 |
Sell* | 1 | $41.65 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 2 | $41.65 | Automatic Execution |
13:17:15 - 18-Jul-25 |
Sell* | 86 | $41.66 | Automatic Execution |
13:17:12 - 18-Jul-25 |
Buy* | 10 | $41.66 | Automatic Execution |
13:16:23 - 18-Jul-25 |
Buy* | 100 | $41.65 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 52 | $41.65 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Sell* | 48 | $41.65 | Automatic Execution |
13:15:59 - 18-Jul-25 |
Unknown* | 9 | $41.50 | Automatic Execution |
13:00:56 - 18-Jul-25 |
Sell* | 1 | $41.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Sell* | 1 | $41.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 16 | $41.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 3 | $41.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 6 | $41.51 | Automatic Execution |
13:00:02 - 18-Jul-25 |
Buy* | 100 | $41.50 | Automatic Execution |
12:59:31 - 18-Jul-25 |
Buy* | 16 | $41.53 | Automatic Execution |
12:58:13 - 18-Jul-25 |
Buy* | 99 | $41.53 | Automatic Execution |
12:58:13 - 18-Jul-25 |
Buy* | 100 | $41.53 | Automatic Execution |
12:58:13 - 18-Jul-25 |
Buy* | 2 | $41.54 | Automatic Execution |
12:57:08 - 18-Jul-25 |
Sell* | 1 | $41.54 | Automatic Execution |
12:57:00 - 18-Jul-25 |
Sell* | 6 | $41.57 | Automatic Execution |
12:55:15 - 18-Jul-25 |
Sell* | 1 | $41.575 | Automatic Execution |
12:55:11 - 18-Jul-25 |
Sell* | 1 | $41.575 | Automatic Execution |
12:55:08 - 18-Jul-25 |
Sell* | 3 | $41.56 | Automatic Execution |
12:54:58 - 18-Jul-25 |
Sell* | 78 | $41.59 | Automatic Execution |
12:54:58 - 18-Jul-25 |
Buy* | 1 | $41.60 | Automatic Execution |
12:54:38 - 18-Jul-25 |
Sell* | 2 | $41.59 | Automatic Execution |
12:54:18 - 18-Jul-25 |
Sell* | 3 | $41.59 | Automatic Execution |
12:54:18 - 18-Jul-25 |
Sell* | 4 | $41.59 | Automatic Execution |
12:54:18 - 18-Jul-25 |
Buy* | 5 | $41.61 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Buy* | 81 | $41.61 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Buy* | 14 | $41.61 | Automatic Execution |
12:54:05 - 18-Jul-25 |
Buy* | 40 | $41.60 | Automatic Execution |
12:53:30 - 18-Jul-25 |
Buy* | 4 | $41.60 | Automatic Execution |
12:53:30 - 18-Jul-25 |
Sell* | 2 | $41.60 | Automatic Execution |
12:53:30 - 18-Jul-25 |
Sell* | 5 | $41.60 | Automatic Execution |
12:53:25 - 18-Jul-25 |
Buy* | 65 | $41.61 | Automatic Execution |
12:53:20 - 18-Jul-25 |
Unknown* | 8 | $41.61 | Automatic Execution |
12:53:20 - 18-Jul-25 |
Sell* | 8 | $41.60 | Automatic Execution |
12:53:20 - 18-Jul-25 |
Buy* | 100 | $41.61 | Automatic Execution |
12:53:20 - 18-Jul-25 |
Buy* | 140 | $41.61 | Automatic Execution |
12:53:20 - 18-Jul-25 |
Buy* | 1 | $41.61 | Automatic Execution |
12:53:20 - 18-Jul-25 |
Sell* | 19 | $41.58 | Automatic Execution |
12:53:16 - 18-Jul-25 |
Unknown* | 20 | $41.595 | Automatic Execution |
12:53:01 - 18-Jul-25 |
Sell* | 35 | $41.60 | Automatic Execution |
12:52:59 - 18-Jul-25 |
Sell* | 1 | $41.60 | Automatic Execution |
12:52:59 - 18-Jul-25 |
Sell* | 1 | $41.60 | Automatic Execution |
12:52:59 - 18-Jul-25 |
Sell* | 7 | $41.63 | Automatic Execution |
12:52:31 - 18-Jul-25 |
Sell* | 6 | $41.63 | Automatic Execution |
12:52:31 - 18-Jul-25 |
Sell* | 6 | $41.63 | Automatic Execution |
12:52:31 - 18-Jul-25 |
Buy* | 22 | $41.66 | Automatic Execution |
12:51:58 - 18-Jul-25 |
Buy* | 58 | $41.66 | Automatic Execution |
12:51:58 - 18-Jul-25 |
Buy* | 42 | $41.66 | Automatic Execution |
12:51:58 - 18-Jul-25 |
Buy* | 90 | $41.67 | Automatic Execution |
12:49:40 - 18-Jul-25 |
Buy* | 14 | $41.70 | Automatic Execution |
12:49:19 - 18-Jul-25 |
Buy* | 1 | $41.70 | Automatic Execution |
12:49:19 - 18-Jul-25 |
Buy* | 110 | $41.695 | Automatic Execution |
12:49:18 - 18-Jul-25 |
Sell* | 100 | $41.69 | Automatic Execution |
12:49:18 - 18-Jul-25 |
Buy* | 100 | $41.71 | Automatic Execution |
12:49:18 - 18-Jul-25 |
Buy* | 100 | $41.72 | Automatic Execution |
12:49:18 - 18-Jul-25 |
Buy* | 100 | $41.71 | Automatic Execution |
12:49:18 - 18-Jul-25 |
Buy* | 5 | $41.72 | Automatic Execution |
12:49:18 - 18-Jul-25 |
Buy* | 14 | $41.68 | Automatic Execution |
12:49:18 - 18-Jul-25 |
Buy* | 1 | $41.68 | Automatic Execution |
12:49:18 - 18-Jul-25 |
Unknown* | 2 | $41.66 | Automatic Execution |
12:49:08 - 18-Jul-25 |
Unknown* | 17 | $41.66 | Automatic Execution |
12:49:08 - 18-Jul-25 |
Unknown* | 88 | $41.66 | Automatic Execution |
12:49:08 - 18-Jul-25 |
Sell* | 53 | $41.64 | Automatic Execution |
12:49:08 - 18-Jul-25 |
Sell* | 100 | $41.64 | Automatic Execution |
12:49:08 - 18-Jul-25 |
Buy* | 100 | $41.66 | Automatic Execution |
12:49:08 - 18-Jul-25 |
Buy* | 100 | $41.65 | Automatic Execution |
12:49:08 - 18-Jul-25 |
Buy* | 150 | $41.64 | Automatic Execution |
12:49:08 - 18-Jul-25 |
Buy* | 1 | $41.64 | Automatic Execution |
12:49:08 - 18-Jul-25 |
Buy* | 100 | $41.64 | Automatic Execution |
12:49:08 - 18-Jul-25 |
Buy* | 5 | $41.64 | Automatic Execution |
12:49:08 - 18-Jul-25 |
Buy* | 5 | $41.63 | Automatic Execution |
12:49:03 - 18-Jul-25 |
Buy* | 44 | $41.63 | Automatic Execution |
12:49:03 - 18-Jul-25 |
Buy* | 26 | $41.63 | Automatic Execution |
12:49:03 - 18-Jul-25 |
Buy* | 1 | $41.64 | Automatic Execution |
12:47:47 - 18-Jul-25 |
Buy* | 1 | $41.64 | Automatic Execution |
12:47:47 - 18-Jul-25 |
Buy* | 1 | $41.64 | Automatic Execution |
12:47:47 - 18-Jul-25 |
Buy* | 1 | $41.64 | Automatic Execution |
12:47:47 - 18-Jul-25 |
Buy* | 1 | $41.64 | Automatic Execution |
12:47:47 - 18-Jul-25 |
Buy* | 1 | $41.64 | Automatic Execution |
12:47:47 - 18-Jul-25 |
Buy* | 1 | $41.64 | Automatic Execution |
12:47:47 - 18-Jul-25 |
Buy* | 7 | $41.64 | Automatic Execution |
12:47:47 - 18-Jul-25 |
Buy* | 3 | $41.64 | Automatic Execution |
12:47:47 - 18-Jul-25 |
Buy* | 1 | $41.63 | Automatic Execution |
12:47:41 - 18-Jul-25 |
Buy* | 2 | $41.62 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Buy* | 9 | $41.61 | Automatic Execution |
12:46:45 - 18-Jul-25 |
Unknown* | 9 | $41.595 | Automatic Execution |
12:46:36 - 18-Jul-25 |
Unknown* | 40 | $41.595 | Automatic Execution |
12:46:35 - 18-Jul-25 |
Unknown* | 100 | $41.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Buy* | 79 | $41.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Buy* | 21 | $41.60 | Automatic Execution |
12:27:29 - 18-Jul-25 |
Buy* | 5 | $41.59 | Automatic Execution |
12:27:13 - 18-Jul-25 |
Sell* | 6 | $41.60 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 5 | $41.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 5 | $41.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 50 | $41.63 | Automatic Execution |
12:26:15 - 18-Jul-25 |
Sell* | 22 | $41.63 | Automatic Execution |
12:26:15 - 18-Jul-25 |
Buy* | 5 | $41.64 | Automatic Execution |
12:26:15 - 18-Jul-25 |
Buy* | 1 | $41.64 | Automatic Execution |
12:26:14 - 18-Jul-25 |
Sell* | 4 | $41.63 | Automatic Execution |
12:25:55 - 18-Jul-25 |
Buy* | 100 | $41.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 17 | $41.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 5 | $41.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 100 | $41.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 3 | $41.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 2 | $41.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 3 | $41.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 18 | $41.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 2 | $41.65 | Automatic Execution |
12:25:45 - 18-Jul-25 |
Buy* | 100 | $41.64 | Automatic Execution |
12:25:16 - 18-Jul-25 |
Buy* | 100 | $41.64 | Automatic Execution |
12:25:16 - 18-Jul-25 |
Buy* | 5 | $41.64 | Automatic Execution |
12:25:16 - 18-Jul-25 |
Sell* | 6 | $41.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 5 | $41.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 94 | $41.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Sell* | 1 | $41.62 | Automatic Execution |
12:24:47 - 18-Jul-25 |
Buy* | 9 | $41.64 | Automatic Execution |
12:24:08 - 18-Jul-25 |
Buy* | 1 | $41.63 | Automatic Execution |
12:24:08 - 18-Jul-25 |
Sell* | 1 | $41.63 | Automatic Execution |
12:24:08 - 18-Jul-25 |
Sell* | 1 | $41.63 | Automatic Execution |
12:24:08 - 18-Jul-25 |
Sell* | 100 | $41.64 | Automatic Execution |
12:23:49 - 18-Jul-25 |
Sell* | 12 | $41.68 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 88 | $41.68 | Automatic Execution |
12:21:31 - 18-Jul-25 |
Sell* | 6 | $41.71 | Automatic Execution |
12:21:04 - 18-Jul-25 |
Sell* | 100 | $41.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Sell* | 100 | $41.72 | Automatic Execution |
12:20:56 - 18-Jul-25 |
Buy* | 5 | $41.74 | Automatic Execution |
12:20:40 - 18-Jul-25 |
Buy* | 1 | $41.74 | Automatic Execution |
12:20:40 - 18-Jul-25 |
Buy* | 3 | $41.74 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Sell* | 3 | $41.73 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 5 | $41.74 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 100 | $41.74 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 49 | $41.74 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 5 | $41.74 | Automatic Execution |
12:20:35 - 18-Jul-25 |
Buy* | 100 | $41.73 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Buy* | 100 | $41.72 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Buy* | 5 | $41.72 | Automatic Execution |
12:20:27 - 18-Jul-25 |
Sell* | 10 | $41.71 | Automatic Execution |
12:19:38 - 18-Jul-25 |
Buy* | 9 | $41.72 | Automatic Execution |
12:19:38 - 18-Jul-25 |
Sell* | 15 | $41.72 | Automatic Execution |
12:19:38 - 18-Jul-25 |
Buy* | 4 | $41.73 | Automatic Execution |
12:19:21 - 18-Jul-25 |
Sell* | 22 | $41.715 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Sell* | 22 | $41.715 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Sell* | 88 | $41.715 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Sell* | 88 | $41.715 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Buy* | 93 | $41.72 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Buy* | 2 | $41.72 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Buy* | 5 | $41.72 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Sell* | 5 | $41.71 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Sell* | 14 | $41.71 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Sell* | 100 | $41.71 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Buy* | 9 | $41.71 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Buy* | 8 | $41.72 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Buy* | 22 | $41.72 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Buy* | 3 | $41.72 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Buy* | 5 | $41.72 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Buy* | 8 | $41.71 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Unknown* | 100 | $41.70 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Buy* | 8 | $41.71 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Sell* | 10 | $41.70 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Sell* | 6 | $41.70 | Automatic Execution |
12:19:19 - 18-Jul-25 |
Unknown* | 6 | $41.71 | Automatic Execution |
12:18:27 - 18-Jul-25 |
Unknown* | 20 | $41.71 | Automatic Execution |
12:18:27 - 18-Jul-25 |
Buy* | 5 | $41.71 | Automatic Execution |
12:16:09 - 18-Jul-25 |
Sell* | 38 | $41.75 | Automatic Execution |
12:02:56 - 18-Jul-25 |
Sell* | 2 | $41.75 | Automatic Execution |
12:02:56 - 18-Jul-25 |
Sell* | 100 | $41.76 | Automatic Execution |
12:01:32 - 18-Jul-25 |
Buy* | 1 | $41.77 | Automatic Execution |
12:00:00 - 18-Jul-25 |
Buy* | 5 | $41.77 | Automatic Execution |
12:00:00 - 18-Jul-25 |
Sell* | 100 | $41.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Sell* | 1 | $41.75 | Automatic Execution |
11:59:39 - 18-Jul-25 |
Buy* | 1 | $41.77 | Automatic Execution |
11:58:41 - 18-Jul-25 |
Sell* | 1 | $41.76 | Automatic Execution |
11:58:13 - 18-Jul-25 |
Sell* | 6 | $41.77 | Automatic Execution |
11:57:24 - 18-Jul-25 |
Sell* | 23 | $41.78 | Automatic Execution |
11:56:54 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
11:56:04 - 18-Jul-25 |
Sell* | 100 | $41.78 | Automatic Execution |
11:55:35 - 18-Jul-25 |
Sell* | 5 | $41.79 | Automatic Execution |
11:55:35 - 18-Jul-25 |
Sell* | 100 | $41.805 | Automatic Execution |
11:54:51 - 18-Jul-25 |
Buy* | 80 | $41.81 | Automatic Execution |
11:54:40 - 18-Jul-25 |
Buy* | 13 | $41.81 | Automatic Execution |
11:54:40 - 18-Jul-25 |
Buy* | 2 | $41.81 | Automatic Execution |
11:54:40 - 18-Jul-25 |
Buy* | 5 | $41.81 | Automatic Execution |
11:54:12 - 18-Jul-25 |
Buy* | 2 | $41.78 | Automatic Execution |
11:52:47 - 18-Jul-25 |
Buy* | 5 | $41.77 | Automatic Execution |
11:52:42 - 18-Jul-25 |
Buy* | 4 | $41.77 | Automatic Execution |
11:52:42 - 18-Jul-25 |
Buy* | 5 | $41.77 | Automatic Execution |
11:51:45 - 18-Jul-25 |
Buy* | 5 | $41.77 | Automatic Execution |
11:51:45 - 18-Jul-25 |
Buy* | 5 | $41.76 | Automatic Execution |
11:51:45 - 18-Jul-25 |
Buy* | 17 | $41.76 | Automatic Execution |
11:51:45 - 18-Jul-25 |
Buy* | 83 | $41.76 | Automatic Execution |
11:51:45 - 18-Jul-25 |
Buy* | 59 | $41.76 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 5 | $41.76 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 54 | $41.76 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 33 | $41.76 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Buy* | 5 | $41.74 | Automatic Execution |
11:50:30 - 18-Jul-25 |
Sell* | 16 | $41.77 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Sell* | 1 | $41.77 | Automatic Execution |
11:49:24 - 18-Jul-25 |
Sell* | 5 | $41.78 | Automatic Execution |
11:48:59 - 18-Jul-25 |
Buy* | 88 | $41.80 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Buy* | 88 | $41.80 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 76 | $41.80 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 8 | $41.80 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 100 | $41.80 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 100 | $41.80 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 100 | $41.80 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 14 | $41.80 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 24 | $41.80 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 6 | $41.80 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 100 | $41.81 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 1 | $41.83 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 24 | $41.83 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 88 | $41.83 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Sell* | 88 | $41.83 | Automatic Execution |
11:48:58 - 18-Jul-25 |
Buy* | 10 | $41.835 | Automatic Execution |
11:47:55 - 18-Jul-25 |
Sell* | 50 | $41.83 | Automatic Execution |
11:47:48 - 18-Jul-25 |
Sell* | 5 | $41.83 | Automatic Execution |
11:47:48 - 18-Jul-25 |
Unknown* | 100 | $41.84 | Automatic Execution |
11:47:15 - 18-Jul-25 |
Sell* | 100 | $41.85 | Automatic Execution |
11:47:15 - 18-Jul-25 |
Buy* | 10 | $41.87 | Automatic Execution |
11:47:15 - 18-Jul-25 |
Buy* | 5 | $41.86 | Automatic Execution |
11:47:15 - 18-Jul-25 |
Buy* | 1 | $41.86 | Automatic Execution |
11:47:15 - 18-Jul-25 |
Buy* | 5 | $41.84 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 1 | $41.84 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 16 | $41.84 | Automatic Execution |
11:45:53 - 18-Jul-25 |
Buy* | 7 | $41.84 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 100 | $41.84 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 16 | $41.84 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 3 | $41.84 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 3 | $41.84 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 25 | $41.84 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 12 | $41.84 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 16 | $41.84 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 5 | $41.83 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Buy* | 1 | $41.82 | Automatic Execution |
11:25:16 - 18-Jul-25 |
Unknown* | 5 | $41.81 | Automatic Execution |
11:25:15 - 18-Jul-25 |
Buy* | 5 | $41.81 | Automatic Execution |
11:25:14 - 18-Jul-25 |
Buy* | 5 | $41.81 | Automatic Execution |
11:25:14 - 18-Jul-25 |
Buy* | 1 | $41.81 | Automatic Execution |
11:25:14 - 18-Jul-25 |
Sell* | 1 | $41.78 | Automatic Execution |
11:24:14 - 18-Jul-25 |
Sell* | 5 | $41.79 | Automatic Execution |
11:23:28 - 18-Jul-25 |
Unknown* | 160 | $41.82 | Automatic Execution |
11:23:23 - 18-Jul-25 |
Sell* | 31 | $41.82 | Automatic Execution |
11:23:23 - 18-Jul-25 |
Buy* | 21 | $41.835 | Automatic Execution |
11:23:00 - 18-Jul-25 |
Buy* | 7 | $41.83 | Automatic Execution |
11:22:58 - 18-Jul-25 |
Buy* | 8 | $41.83 | Automatic Execution |
11:22:58 - 18-Jul-25 |
Buy* | 5 | $41.82 | Automatic Execution |
11:22:34 - 18-Jul-25 |
Buy* | 1 | $41.82 | Automatic Execution |
11:22:34 - 18-Jul-25 |
Buy* | 5 | $41.81 | Automatic Execution |
11:22:20 - 18-Jul-25 |
Buy* | 3 | $41.81 | Automatic Execution |
11:22:20 - 18-Jul-25 |
Buy* | 35 | $41.81 | Automatic Execution |
11:22:20 - 18-Jul-25 |
Buy* | 5 | $41.81 | Automatic Execution |
11:22:20 - 18-Jul-25 |
Buy* | 27 | $41.79 | Automatic Execution |
11:21:51 - 18-Jul-25 |
Sell* | 40 | $41.79 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 100 | $41.79 | Automatic Execution |
11:21:48 - 18-Jul-25 |
Sell* | 20 | $41.81 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Buy* | 80 | $41.85 | Automatic Execution |
11:19:12 - 18-Jul-25 |
Unknown* | 5 | $41.85 | Automatic Execution |
11:19:02 - 18-Jul-25 |
Sell* | 14 | $41.88 | Automatic Execution |
11:16:53 - 18-Jul-25 |
Sell* | 64 | $41.90 | Automatic Execution |
11:15:40 - 18-Jul-25 |
Sell* | 88 | $41.90 | Automatic Execution |
11:15:40 - 18-Jul-25 |
Sell* | 88 | $41.90 | Automatic Execution |
11:15:40 - 18-Jul-25 |
Buy* | 1 | $41.92 | Automatic Execution |
11:15:22 - 18-Jul-25 |
Buy* | 5 | $41.92 | Automatic Execution |
11:15:22 - 18-Jul-25 |
Sell* | 5 | $41.98 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 1 | $41.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Sell* | 4 | $41.99 | Automatic Execution |
10:56:20 - 18-Jul-25 |
Buy* | 100 | $42.05 | Automatic Execution |
10:53:35 - 18-Jul-25 |
Buy* | 5 | $42.03 | Automatic Execution |
10:52:58 - 18-Jul-25 |
Buy* | 5 | $42.02 | Automatic Execution |
10:52:58 - 18-Jul-25 |
Buy* | 5 | $42.02 | Automatic Execution |
10:52:50 - 18-Jul-25 |
Buy* | 5 | $42.01 | Automatic Execution |
10:52:32 - 18-Jul-25 |
Sell* | 15 | $42.00 | Automatic Execution |
10:51:36 - 18-Jul-25 |
Buy* | 2 | $42.02 | Automatic Execution |
10:50:44 - 18-Jul-25 |
Sell* | 14 | $42.01 | Automatic Execution |
10:50:07 - 18-Jul-25 |
Buy* | 24 | $42.03 | Automatic Execution |
10:49:40 - 18-Jul-25 |
Buy* | 100 | $42.01 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 100 | $41.99 | Automatic Execution |
10:49:35 - 18-Jul-25 |
Buy* | 6 | $41.98 | Automatic Execution |
10:49:35 - 18-Jul-25 |
Buy* | 11 | $41.97 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Buy* | 5 | $41.97 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Buy* | 4 | $41.97 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Buy* | 1 | $41.97 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Buy* | 9 | $41.97 | Automatic Execution |
10:49:00 - 18-Jul-25 |
Buy* | 4 | $41.97 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 5 | $41.97 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Sell* | 4 | $41.96 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Sell* | 9 | $41.96 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Sell* | 100 | $41.96 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Buy* | 5 | $41.97 | Automatic Execution |
10:48:55 - 18-Jul-25 |
Unknown* | 31 | $41.96 | Automatic Execution |
10:48:44 - 18-Jul-25 |
Buy* | 1 | $41.96 | Automatic Execution |
10:47:40 - 18-Jul-25 |
Buy* | 4 | $41.96 | Automatic Execution |
10:47:40 - 18-Jul-25 |
Buy* | 1 | $41.96 | Automatic Execution |
10:47:40 - 18-Jul-25 |
Buy* | 1 | $41.96 | Automatic Execution |
10:47:40 - 18-Jul-25 |
Sell* | 150 | $41.93 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 1 | $41.94 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Sell* | 100 | $41.94 | Automatic Execution |
10:46:31 - 18-Jul-25 |
Buy* | 5 | $41.93 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 100 | $41.93 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 5 | $41.93 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Buy* | 1 | $41.93 | Automatic Execution |
10:45:32 - 18-Jul-25 |
Sell* | 100 | $42.19 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Sell* | 1 | $42.19 | Automatic Execution |
10:22:17 - 18-Jul-25 |
Buy* | 2 | $42.21 | Automatic Execution |
10:22:16 - 18-Jul-25 |
Sell* | 100 | $42.22 | Automatic Execution |
10:22:04 - 18-Jul-25 |
Sell* | 1 | $42.22 | Automatic Execution |
10:22:04 - 18-Jul-25 |
Sell* | 100 | $42.22 | Automatic Execution |
10:22:04 - 18-Jul-25 |
Sell* | 100 | $42.22 | Automatic Execution |
10:22:04 - 18-Jul-25 |
Sell* | 2 | $42.23 | Automatic Execution |
10:21:58 - 18-Jul-25 |
Sell* | 2 | $42.23 | Automatic Execution |
10:21:58 - 18-Jul-25 |
Buy* | 1 | $42.26 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Buy* | 1 | $42.26 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Sell* | 100 | $42.24 | Automatic Execution |
10:21:52 - 18-Jul-25 |
Sell* | 2 | $42.24 | Automatic Execution |
10:21:09 - 18-Jul-25 |
Sell* | 100 | $42.25 | Automatic Execution |
10:21:09 - 18-Jul-25 |
Sell* | 5 | $42.25 | Automatic Execution |
10:21:09 - 18-Jul-25 |
Sell* | 1 | $42.25 | Automatic Execution |
10:21:09 - 18-Jul-25 |
Sell* | 14 | $42.29 | Automatic Execution |
10:19:34 - 18-Jul-25 |
Unknown* | 46 | $42.31 | Automatic Execution |
10:19:20 - 18-Jul-25 |
Sell* | 1 | $42.35 | Automatic Execution |
10:18:26 - 18-Jul-25 |
Sell* | 5 | $42.37 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 1 | $42.37 | Automatic Execution |
10:17:44 - 18-Jul-25 |
Sell* | 170 | $42.36 | Automatic Execution |
10:16:38 - 18-Jul-25 |
Sell* | 1 | $42.36 | Automatic Execution |
10:16:38 - 18-Jul-25 |
Buy* | 1 | $42.37 | Automatic Execution |
10:15:44 - 18-Jul-25 |
Buy* | 1 | $42.35 | Automatic Execution |
10:15:37 - 18-Jul-25 |
Buy* | 88 | $42.435 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 5 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 14 | $42.43 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 35 | $42.44 | Automatic Execution |
09:51:44 - 18-Jul-25 |
Sell* | 60 | $42.45 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 2 | $42.45 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Sell* | 3 | $42.45 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Buy* | 100 | $42.45 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Buy* | 1 | $42.45 | Automatic Execution |
09:51:41 - 18-Jul-25 |
Buy* | 5 | $42.44 | Automatic Execution |
09:51:30 - 18-Jul-25 |
Unknown* | 12 | $42.425 | Automatic Execution |
09:51:25 - 18-Jul-25 |
Unknown* | 88 | $42.425 | Automatic Execution |
09:51:25 - 18-Jul-25 |
Buy* | 8 | $42.43 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 18 | $42.43 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 5 | $42.43 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 95 | $42.41 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 2 | $42.41 | Automatic Execution |
09:51:05 - 18-Jul-25 |
Buy* | 1 | $42.40 | Automatic Execution |
09:50:23 - 18-Jul-25 |
Sell* | 2 | $42.41 | Automatic Execution |
09:49:38 - 18-Jul-25 |
Buy* | 1 | $42.45 | Automatic Execution |
09:48:27 - 18-Jul-25 |
Unknown* | 88 | $42.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 100 | $42.675 | Automatic Execution |
09:32:12 - 18-Jul-25 |
Unknown* | 5 | $42.44 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 1 | $42.605 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 100 | $42.45 | Automatic Execution |
09:48:22 - 18-Jul-25 |
Buy* | 1 | $42.605 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 4 | $42.44 | Automatic Execution |
09:47:42 - 18-Jul-25 |
Buy* | 1 | $42.605 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Sell* | 2 | $42.44 | Automatic Execution |
09:47:22 - 18-Jul-25 |
Buy* | 1 | $42.77 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 2 | $42.45 | Automatic Execution |
09:46:22 - 18-Jul-25 |
Buy* | 1 | $42.84 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Sell* | 1 | $42.47 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 1 | $42.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 37 | $42.48 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 1 | $42.82 | Automatic Execution |
09:30:01 - 18-Jul-25 |
Buy* | 24 | $42.48 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 1 | $42.84 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 39 | $42.48 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 3 | $42.81 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $42.46 | Automatic Execution |
09:46:11 - 18-Jul-25 |
Buy* | 58 | $42.64 | Ordinary |
09:20:59 - 18-Jul-25 |
Buy* | 1 | $42.00 | Ordinary |
09:18:22 - 18-Jul-25 |