| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $47.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 13 | $47.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 2 | $47.06 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 6 | $46.985 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 6 | $46.985 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:53:49 - 19-Sep-25 |
| Buy* | 2 | $46.99 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 6 | $46.99 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 4 | $46.985 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 1 | $46.985 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $46.985 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Sell* | 16 | $46.98 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Sell* | 54 | $46.98 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 35 | $46.985 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 34 | $46.98 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 34 | $46.98 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 34 | $46.98 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 31 | $46.98 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 22 | $46.985 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 12 | $46.985 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $46.97 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 26 | $46.97 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 26 | $46.965 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 42 | $46.95 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 14 | $46.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 13 | $46.95 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 2 | $46.95 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 2 | $46.95 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 2 | $46.95 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 2 | $46.95 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 3 | $46.95 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Buy* | 5 | $46.95 | Automatic Execution |
15:53:02 - 19-Sep-25 |
| Sell* | 25 | $46.94 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 2 | $46.955 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 42 | $46.96 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 41 | $46.96 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 10 | $46.96 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 2 | $46.96 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 9 | $46.96 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 12 | $46.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 7 | $46.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 31 | $46.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 24 | $46.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 15 | $46.96 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 18 | $46.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $46.96 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 10 | $46.965 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 10 | $46.96 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 26 | $46.96 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 19 | $46.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 33 | $46.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 200 | $46.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 5 | $46.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 67 | $46.93 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 50 | $46.92 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 50 | $46.92 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 48 | $46.91 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 8 | $46.91 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 92 | $46.91 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 11 | $46.91 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 10 | $46.91 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 72 | $46.91 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $46.905 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 100 | $46.905 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 18 | $46.905 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 64 | $46.905 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 2 | $46.905 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 1 | $46.905 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 31 | $46.905 | Automatic Execution |
15:51:51 - 19-Sep-25 |
| Unknown* | 2 | $46.905 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 10 | $46.91 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Unknown* | 1 | $46.905 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 42 | $46.90 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $46.89 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 18 | $46.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 13 | $46.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 10 | $46.92 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 28 | $46.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 28 | $46.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 11 | $46.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 17 | $46.91 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 11 | $46.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $46.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 10 | $46.92 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 9 | $46.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 24 | $46.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 13 | $46.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 96 | $46.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $46.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $46.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $46.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 18 | $46.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $46.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $46.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $46.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $46.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $46.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $46.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $46.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $46.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $46.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 47 | $46.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 19 | $46.91 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 24 | $46.91 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 24 | $46.92 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 2 | $46.92 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 24 | $46.91 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 7 | $46.92 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 59 | $46.92 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 52 | $46.92 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 4 | $46.92 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 37 | $46.92 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 2 | $46.91 | Automatic Execution |
15:49:08 - 19-Sep-25 |
| Buy* | 29 | $46.92 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 7 | $46.91 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 22 | $46.915 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 2 | $46.91 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 2 | $46.91 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 5 | $46.91 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 5 | $46.91 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Unknown* | 9 | $46.915 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 63 | $46.915 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Unknown* | 1 | $46.92 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 25 | $46.92 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 11 | $46.92 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 10 | $46.92 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 14 | $46.925 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 11 | $46.92 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 12 | $46.92 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 1 | $46.915 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 3 | $46.915 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 14 | $46.915 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 1 | $46.915 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Sell* | 14 | $46.915 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Sell* | 80 | $46.915 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Sell* | 14 | $46.915 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 12 | $46.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 12 | $46.925 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 10 | $46.92 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 10 | $46.92 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 27 | $46.92 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 5 | $46.92 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:46:27 - 19-Sep-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 2 | $46.92 | Automatic Execution |
15:46:24 - 19-Sep-25 |
| Buy* | 63 | $46.915 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 63 | $46.915 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 63 | $46.915 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Buy* | 4 | $46.91 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 14 | $46.91 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 39 | $46.91 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 3 | $46.91 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 2 | $46.91 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 4 | $46.91 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 6 | $46.91 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 3 | $46.91 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 6 | $46.91 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 3 | $46.91 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 6 | $46.91 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 3 | $46.91 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 6 | $46.91 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 6 | $46.91 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 3 | $46.91 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 2 | $46.91 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 6 | $46.91 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 3 | $46.91 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 4 | $46.91 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 14 | $46.91 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Unknown* | 27 | $46.965 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 4 | $46.97 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 10 | $46.97 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 27 | $46.965 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 10 | $46.965 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 25 | $46.965 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 1 | $46.965 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 10 | $46.965 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 10 | $46.965 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 23 | $46.97 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 4 | $46.97 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
15:31:39 - 19-Sep-25 |
| Unknown* | 3 | $46.97 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Unknown* | 1 | $46.97 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:31:10 - 19-Sep-25 |
| Buy* | 18 | $46.98 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 6 | $46.98 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 2 | $46.98 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Buy* | 2 | $46.98 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Sell* | 200 | $46.99 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 130 | $46.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 23 | $46.99 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 14 | $47.00 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 2 | $47.00 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Buy* | 2 | $47.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 2 | $47.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 2 | $47.00 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 4 | $47.00 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 4 | $47.00 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Unknown* | 63 | $47.015 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 14 | $47.025 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 10 | $47.03 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 4 | $47.02 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Sell* | 3 | $47.03 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 2 | $47.03 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Buy* | 5 | $47.04 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $47.05 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Unknown* | 2 | $47.06 | Automatic Execution |
15:28:25 - 19-Sep-25 |
| Sell* | 2 | $47.055 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 6 | $47.055 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 25 | $47.055 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 6 | $47.055 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Sell* | 4 | $47.06 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 1 | $47.06 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Unknown* | 1 | $47.07 | Automatic Execution |
15:28:16 - 19-Sep-25 |
| Sell* | 7 | $47.07 | Automatic Execution |
15:28:15 - 19-Sep-25 |
| Sell* | 44 | $47.08 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 2 | $47.085 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 10 | $47.08 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 11 | $47.075 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 2 | $47.075 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 11 | $47.055 | Automatic Execution |
15:27:08 - 19-Sep-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 12 | $47.02 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Buy* | 10 | $47.01 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 16 | $47.00 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 18 | $47.00 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 4 | $47.00 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 14 | $46.99 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Sell* | 68 | $46.98 | Automatic Execution |
15:25:33 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 32 | $46.98 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Sell* | 2 | $46.99 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 10 | $46.99 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 25 | $46.99 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:24:52 - 19-Sep-25 |
| Buy* | 2 | $46.99 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 2 | $46.99 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 3 | $46.99 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 97 | $46.99 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 51 | $46.98 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 3 | $46.98 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $46.975 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 4 | $46.94 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
15:22:56 - 19-Sep-25 |
| Sell* | 4 | $46.93 | Automatic Execution |
15:22:47 - 19-Sep-25 |
| Buy* | 1 | $46.93 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Unknown* | 2 | $46.93 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 15 | $46.93 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Buy* | 16 | $46.92 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 2 | $46.92 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 50 | $46.91 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 41 | $46.91 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Unknown* | 20 | $46.915 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 5 | $46.92 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
15:20:06 - 19-Sep-25 |
| Buy* | 3 | $46.94 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 76 | $46.97 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 24 | $46.97 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Buy* | 13 | $46.97 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 4 | $46.97 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Sell* | 3 | $47.005 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Buy* | 12 | $47.00 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Unknown* | 100 | $47.00 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 28 | $47.01 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 2 | $47.01 | Automatic Execution |
15:16:36 - 19-Sep-25 |
| Buy* | 3 | $47.005 | Automatic Execution |
15:16:35 - 19-Sep-25 |
| Buy* | 3 | $47.005 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 90 | $47.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 46 | $47.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 7 | $47.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 25 | $47.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 25 | $47.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 46 | $47.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 18 | $47.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 10 | $47.02 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 8 | $47.01 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 18 | $47.01 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 25 | $47.01 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 25 | $47.01 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 18 | $47.01 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 4 | $47.01 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 18 | $47.01 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Unknown* | 4 | $47.00 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 3 | $47.00 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 7 | $47.00 | Automatic Execution |
15:15:45 - 19-Sep-25 |
| Buy* | 4 | $46.99 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 8 | $46.99 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Buy* | 2 | $46.99 | Automatic Execution |
15:15:36 - 19-Sep-25 |
| Unknown* | 6 | $46.985 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Unknown* | 14 | $46.985 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 24 | $46.99 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 2 | $46.99 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Sell* | 4 | $46.99 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Unknown* | 9 | $46.97 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 13 | $46.97 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Unknown* | 13 | $46.97 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 42 | $46.97 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 13 | $46.97 | Automatic Execution |
15:02:33 - 19-Sep-25 |
| Buy* | 25 | $46.97 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 17 | $46.97 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 2 | $46.98 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 37 | $46.985 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 63 | $46.985 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Buy* | 40 | $46.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $46.98 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 4 | $46.97 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Sell* | 11 | $46.99 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 11 | $47.00 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 7 | $47.00 | Automatic Execution |
15:01:19 - 19-Sep-25 |
| Sell* | 35 | $47.01 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 25 | $47.02 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 25 | $47.02 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 20 | $47.02 | Automatic Execution |
15:00:46 - 19-Sep-25 |
| Unknown* | 10 | $47.01 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 5 | $47.01 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 52 | $47.01 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 7 | $47.01 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 16 | $47.01 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 39 | $47.01 | Automatic Execution |
15:00:15 - 19-Sep-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 34 | $47.01 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 30 | $47.01 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Sell* | 8 | $47.01 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Unknown* | 2 | $47.01 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 42 | $47.00 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Buy* | 41 | $46.99 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 10 | $46.99 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 2 | $46.99 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Buy* | 10 | $46.95 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 32 | $46.94 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Buy* | 13 | $46.93 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Sell* | 5 | $46.93 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Buy* | 10 | $46.93 | Automatic Execution |
14:56:58 - 19-Sep-25 |
| Unknown* | 14 | $46.935 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 10 | $46.93 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Unknown* | 18 | $46.93 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Buy* | 18 | $46.93 | Automatic Execution |
14:56:04 - 19-Sep-25 |
| Sell* | 4 | $46.92 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Unknown* | 6 | $46.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Unknown* | 10 | $46.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 11 | $46.90 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 4 | $46.88 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 10 | $46.88 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 52 | $46.88 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 81 | $46.88 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 15 | $46.88 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Buy* | 3 | $46.90 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 1 | $46.90 | Automatic Execution |
14:53:06 - 19-Sep-25 |
| Sell* | 24 | $46.90 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 76 | $46.90 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
14:52:11 - 19-Sep-25 |
| Sell* | 100 | $46.91 | Automatic Execution |
14:51:59 - 19-Sep-25 |
| Buy* | 1 | $46.93 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
14:51:28 - 19-Sep-25 |
| Sell* | 53 | $46.94 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 14 | $46.95 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 23 | $46.95 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 62 | $46.95 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Sell* | 5 | $46.95 | Automatic Execution |
14:51:02 - 19-Sep-25 |
| Buy* | 1 | $46.965 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 10 | $46.95 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Buy* | 10 | $46.95 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Buy* | 26 | $46.94 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 76 | $46.94 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 10 | $46.94 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 2 | $46.93 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 1 | $46.93 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 10 | $46.95 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 16 | $46.94 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 13 | $46.94 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Buy* | 13 | $46.94 | Automatic Execution |
14:46:22 - 19-Sep-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $46.94 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 4 | $46.94 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Unknown* | 7 | $46.945 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 30 | $46.96 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 16 | $46.96 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 47 | $46.96 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 20 | $46.96 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Sell* | 44 | $46.95 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 17 | $46.95 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 4 | $46.95 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 2 | $46.95 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 16 | $46.96 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Unknown* | 16 | $46.96 | Automatic Execution |
14:33:43 - 19-Sep-25 |
| Buy* | 2 | $46.96 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 3 | $46.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 2 | $46.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 18 | $46.96 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Buy* | 15 | $46.95 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 73 | $46.94 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 37 | $46.94 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 73 | $46.94 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Unknown* | 73 | $46.945 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Unknown* | 27 | $46.945 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 14 | $46.95 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 35 | $46.95 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Buy* | 46 | $46.95 | Automatic Execution |
14:31:52 - 19-Sep-25 |
| Buy* | 2 | $46.94 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 10 | $46.94 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 47 | $46.94 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Buy* | 18 | $46.95 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 58 | $46.94 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Unknown* | 100 | $46.97 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Buy* | 2 | $46.98 | Automatic Execution |
14:28:44 - 19-Sep-25 |
| Buy* | 10 | $46.96 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 13 | $46.95 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 22 | $46.94 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 12 | $46.94 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Buy* | 12 | $46.94 | Automatic Execution |
14:26:32 - 19-Sep-25 |
| Sell* | 51 | $46.94 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 26 | $46.94 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 23 | $46.94 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Unknown* | 22 | $46.95 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 5 | $46.94 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 10 | $46.94 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 17 | $46.94 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 17 | $46.93 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 2 | $46.93 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 1 | $46.93 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 20 | $46.92 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 65 | $46.90 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 20 | $46.91 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Buy* | 4 | $46.89 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 20 | $46.90 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 30 | $46.90 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 50 | $46.91 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Unknown* | 2 | $46.90 | Automatic Execution |
14:22:44 - 19-Sep-25 |
| Buy* | 40 | $46.92 | Automatic Execution |
14:21:18 - 19-Sep-25 |
| Buy* | 6 | $46.92 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 10 | $46.91 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 23 | $46.91 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
14:20:06 - 19-Sep-25 |
| Unknown* | 10 | $46.935 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Buy* | 44 | $46.93 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 10 | $46.93 | Automatic Execution |
14:17:56 - 19-Sep-25 |
| Buy* | 46 | $46.92 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 5 | $46.94 | Automatic Execution |
14:17:21 - 19-Sep-25 |
| Buy* | 2 | $46.95 | Automatic Execution |
14:17:05 - 19-Sep-25 |
| Buy* | 2 | $46.95 | Automatic Execution |
14:16:41 - 19-Sep-25 |
| Sell* | 14 | $46.95 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 3 | $46.95 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 35 | $46.975 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 12 | $46.96 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Buy* | 10 | $46.98 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 44 | $47.03 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 68 | $47.03 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 32 | $47.03 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 26 | $47.03 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Sell* | 30 | $47.03 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Unknown* | 4 | $47.00 | Automatic Execution |
14:00:47 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
14:00:42 - 19-Sep-25 |
| Buy* | 10 | $46.98 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 10 | $46.975 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Buy* | 1 | $46.98 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 10 | $46.96 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 46 | $46.95 | Automatic Execution |
13:58:29 - 19-Sep-25 |
| Buy* | 5 | $46.96 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 71 | $46.95 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 44 | $46.95 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 27 | $46.95 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Sell* | 16 | $46.95 | Automatic Execution |
13:58:12 - 19-Sep-25 |
| Buy* | 18 | $46.96 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 2 | $46.96 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 22 | $46.98 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 8 | $46.99 | Automatic Execution |
13:55:51 - 19-Sep-25 |
| Buy* | 2 | $46.99 | Automatic Execution |
13:54:51 - 19-Sep-25 |
| Buy* | 7 | $46.99 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 14 | $46.98 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 10 | $46.98 | Automatic Execution |
13:53:29 - 19-Sep-25 |
| Buy* | 10 | $46.98 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 2 | $46.98 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 7 | $46.97 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 3 | $46.97 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 10 | $46.97 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 10 | $46.97 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
13:52:51 - 19-Sep-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 200 | $46.99 | Automatic Execution |
13:49:51 - 19-Sep-25 |
| Buy* | 46 | $46.97 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 10 | $46.97 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 5 | $46.97 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Buy* | 3 | $46.96 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 3 | $46.96 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Buy* | 19 | $46.99 | Automatic Execution |
13:47:09 - 19-Sep-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 3 | $47.00 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 2 | $47.00 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 9 | $46.99 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 9 | $47.06 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 1 | $47.06 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 4 | $47.06 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Sell* | 1 | $47.06 | Automatic Execution |
13:35:16 - 19-Sep-25 |
| Buy* | 13 | $47.08 | Automatic Execution |
13:33:57 - 19-Sep-25 |
| Buy* | 100 | $47.07 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 25 | $47.07 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Sell* | 25 | $47.07 | Automatic Execution |
13:33:47 - 19-Sep-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 13 | $47.07 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
13:31:07 - 19-Sep-25 |
| Buy* | 86 | $47.10 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 12 | $47.10 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 9 | $47.085 | Automatic Execution |
13:29:29 - 19-Sep-25 |
| Buy* | 4 | $47.095 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 60 | $47.09 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 40 | $47.09 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 30 | $47.09 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 10 | $47.09 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 100 | $47.08 | Automatic Execution |
13:28:56 - 19-Sep-25 |
| Buy* | 11 | $47.08 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 14 | $47.08 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $47.07 | Automatic Execution |
13:28:06 - 19-Sep-25 |
| Unknown* | 200 | $47.06 | Automatic Execution |
13:27:39 - 19-Sep-25 |
| Sell* | 200 | $47.07 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Buy* | 51 | $47.08 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 10 | $47.05 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Unknown* | 32 | $47.04 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 11 | $47.04 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 2 | $47.04 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 5 | $47.03 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 5 | $47.03 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 14 | $47.03 | Automatic Execution |
13:27:13 - 19-Sep-25 |
| Buy* | 5 | $47.04 | Automatic Execution |
13:25:27 - 19-Sep-25 |
| Buy* | 5 | $47.04 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Buy* | 3 | $47.09 | Automatic Execution |
13:24:42 - 19-Sep-25 |
| Sell* | 18 | $47.08 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 9 | $47.08 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Unknown* | 4 | $47.08 | Automatic Execution |
13:23:47 - 19-Sep-25 |
| Buy* | 65 | $47.07 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 22 | $47.07 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 2 | $47.07 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 1 | $47.085 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 2 | $47.085 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 10 | $47.085 | Automatic Execution |
13:22:20 - 19-Sep-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
13:22:14 - 19-Sep-25 |
| Sell* | 100 | $47.10 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 10 | $47.11 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 39 | $47.11 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 59 | $47.11 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 2 | $47.09 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 8 | $47.10 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 5 | $47.10 | Automatic Execution |
13:18:53 - 19-Sep-25 |
| Buy* | 11 | $47.10 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 15 | $47.09 | Automatic Execution |
13:18:50 - 19-Sep-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 2 | $47.08 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 5 | $47.07 | Automatic Execution |
13:16:51 - 19-Sep-25 |
| Buy* | 25 | $47.07 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 7 | $47.04 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 11 | $47.01 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 15 | $47.00 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 200 | $47.01 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 13 | $47.01 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 14 | $47.00 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 4 | $46.98 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 27 | $46.98 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 5 | $46.97 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 5 | $46.97 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 10 | $46.97 | Automatic Execution |
13:15:49 - 19-Sep-25 |
| Buy* | 12 | $46.93 | Automatic Execution |
13:05:12 - 19-Sep-25 |
| Buy* | 20 | $46.92 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Unknown* | 20 | $46.92 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 2 | $46.92 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 15 | $46.92 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Buy* | 10 | $46.92 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 63 | $46.915 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 30 | $46.925 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 13 | $46.92 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 12 | $46.92 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 12 | $46.92 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Sell* | 12 | $46.92 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 20 | $46.92 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 21 | $46.92 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 2 | $46.92 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 2 | $46.92 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 19 | $46.92 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 2 | $46.92 | Automatic Execution |
13:03:04 - 19-Sep-25 |
| Buy* | 3 | $46.91 | Automatic Execution |
13:01:09 - 19-Sep-25 |
| Unknown* | 37 | $46.91 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 63 | $46.91 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 37 | $46.91 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 12 | $46.91 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 25 | $46.91 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 63 | $46.91 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 112 | $46.91 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 25 | $46.91 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 63 | $46.91 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 63 | $46.91 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 9 | $46.90 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 13 | $46.91 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 63 | $46.905 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 63 | $46.905 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 63 | $46.905 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Buy* | 60 | $46.90 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 40 | $46.90 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 1 | $46.89 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 27 | $46.89 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 5 | $46.89 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 14 | $46.89 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $46.88 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 4 | $46.87 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 85 | $46.87 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $46.87 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 4 | $46.87 | Automatic Execution |
12:59:02 - 19-Sep-25 |
| Unknown* | 25 | $46.86 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Unknown* | 11 | $46.86 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Buy* | 1 | $46.86 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 22 | $46.87 | Automatic Execution |
12:57:39 - 19-Sep-25 |
| Unknown* | 11 | $46.88 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Buy* | 1 | $46.875 | Automatic Execution |
12:57:03 - 19-Sep-25 |
| Buy* | 1 | $46.88 | Automatic Execution |
12:56:53 - 19-Sep-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
12:55:38 - 19-Sep-25 |
| Sell* | 23 | $46.89 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 16 | $46.90 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 4 | $46.90 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Buy* | 2 | $46.90 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 65 | $46.89 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Unknown* | 100 | $46.90 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 63 | $46.90 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $46.905 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 25 | $46.90 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 25 | $46.90 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 50 | $46.90 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 25 | $46.91 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Sell* | 25 | $46.91 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Buy* | 10 | $46.93 | Automatic Execution |
12:50:02 - 19-Sep-25 |
| Sell* | 7 | $46.92 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 72 | $46.94 | Automatic Execution |
12:49:35 - 19-Sep-25 |
| Sell* | 1 | $46.94 | Automatic Execution |
12:48:29 - 19-Sep-25 |
| Buy* | 9 | $46.94 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Buy* | 24 | $46.945 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 1 | $46.955 | Automatic Execution |
12:45:55 - 19-Sep-25 |
| Sell* | 50 | $46.96 | Automatic Execution |
12:45:34 - 19-Sep-25 |
| Sell* | 2 | $47.04 | Automatic Execution |
12:31:54 - 19-Sep-25 |
| Sell* | 8 | $47.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Unknown* | 11 | $47.05 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 12 | $47.05 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 37 | $47.10 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 13 | $47.10 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 100 | $47.11 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 99 | $47.11 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 20 | $47.11 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 1 | $47.11 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 6 | $47.10 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 25 | $47.07 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 25 | $47.07 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 2 | $47.08 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 1 | $47.09 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 9 | $47.105 | Automatic Execution |
12:24:20 - 19-Sep-25 |
| Buy* | 25 | $47.13 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 25 | $47.11 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 100 | $47.11 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 200 | $47.11 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 5 | $47.11 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 25 | $47.09 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 1 | $47.09 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 100 | $47.09 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 5 | $47.08 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 1 | $47.08 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 25 | $47.07 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Buy* | 25 | $47.07 | Automatic Execution |
12:24:18 - 19-Sep-25 |
| Sell* | 5 | $47.05 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 10 | $47.05 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Buy* | 14 | $47.06 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Buy* | 19 | $47.05 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Unknown* | 1 | $47.04 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 100 | $46.99 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Buy* | 3 | $46.99 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Unknown* | 1 | $46.995 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 38 | $47.00 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 6 | $46.98 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 94 | $46.98 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 6 | $46.98 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 25 | $46.97 | Automatic Execution |
11:50:59 - 19-Sep-25 |
| Sell* | 10 | $47.01 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 45 | $47.02 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Sell* | 63 | $47.02 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 9 | $47.03 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 27 | $47.00 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Buy* | 2 | $46.99 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Sell* | 2 | $47.00 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 27 | $46.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $46.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $46.98 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Buy* | 37 | $46.985 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Unknown* | 1 | $47.00 | Automatic Execution |
11:18:45 - 19-Sep-25 |
| Sell* | 4 | $47.01 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 25 | $47.01 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 75 | $47.02 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Sell* | 125 | $47.02 | Automatic Execution |
11:18:27 - 19-Sep-25 |
| Buy* | 8 | $47.02 | Automatic Execution |
11:18:13 - 19-Sep-25 |
| Buy* | 2 | $47.00 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 63 | $46.99 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 100 | $47.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 200 | $47.06 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 400 | $47.06 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 2 | $47.06 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 100 | $47.07 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 200 | $47.07 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 200 | $47.08 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Buy* | 6 | $47.00 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Buy* | 25 | $47.04 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 3 | $47.04 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 25 | $47.04 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 34 | $47.03 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 100 | $47.01 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $47.02 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 9 | $47.04 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 25 | $47.03 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 6 | $47.03 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 30 | $47.02 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 20 | $47.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 30 | $47.00 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $46.99 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $46.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 25 | $46.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 1 | $46.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 12 | $46.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 25 | $46.95 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 100 | $46.935 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $46.93 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 39 | $46.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $46.92 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $46.94 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 21 | $46.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 100 | $46.93 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 3 | $46.93 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 2 | $46.93 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Sell* | 4 | $46.94 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $46.96 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 150 | $46.98 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 28 | $46.97 | Automatic Execution |
10:47:29 - 19-Sep-25 |
| Sell* | 100 | $46.95 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 3 | $46.95 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $47.10 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 1 | $47.125 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Sell* | 1 | $47.125 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $47.125 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $47.125 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $47.125 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $47.125 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 1 | $47.125 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 1 | $47.125 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 2 | $47.125 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Sell* | 2 | $47.125 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Sell* | 2 | $47.125 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 2 | $47.125 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 2 | $47.125 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 2 | $47.125 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 2 | $47.125 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $47.125 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 15 | $47.17 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
09:31:52 - 19-Sep-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $47.11 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 2 | $47.11 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 20 | $47.16 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 80 | $47.16 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 80 | $47.18 | Automatic Execution |
09:30:23 - 19-Sep-25 |
| Sell* | 80 | $47.19 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 80 | $47.20 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 1 | $46.97 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 37 | $47.295 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:21:28 - 19-Sep-25 |
| Unknown* | 37 | $47.295 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 37 | $47.295 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 63 | $47.295 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 30 | $47.295 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Unknown* | 52 | $47.06 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 63 | $47.295 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 22 | $47.07 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Unknown* | 63 | $47.295 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 22 | $47.06 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 2 | $46.97 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 37 | $47.29 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Unknown* | 22 | $47.06 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 71 | $46.97 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $47.06 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 11 | $47.29 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 32 | $47.06 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 63 | $47.29 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 11 | $47.05 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 100 | $46.96 | Automatic Execution |
10:20:38 - 19-Sep-25 |
| Sell* | 63 | $47.29 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 34 | $47.05 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 2 | $46.97 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 99 | $47.04 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 73 | $46.965 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 100 | $47.29 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 73 | $46.965 | Automatic Execution |
10:20:02 - 19-Sep-25 |
| Sell* | 63 | $47.29 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 63 | $47.29 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 34 | $47.04 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 150 | $46.98 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 10 | $47.29 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 2 | $47.01 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 63 | $47.29 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Sell* | 126 | $47.29 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Sell* | 41 | $47.01 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 27 | $46.98 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $47.29 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 27 | $46.97 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 2 | $47.34 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 63 | $46.99 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $46.97 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Sell* | 1 | $47.25 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 25 | $46.96 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 23 | $46.95 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $46.95 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 3 | $46.93 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 20 | $46.95 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 9 | $46.93 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 123 | $47.57 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $46.94 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 78 | $47.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 22 | $46.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 99 | $47.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $46.94 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 1 | $46.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $47.55 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $46.94 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 100 | $46.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $47.425 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $46.94 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 25 | $46.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $47.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.93 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 4 | $46.87 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 15 | $47.69 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.93 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 73 | $47.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 83 | $46.91 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 17 | $46.91 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 63 | $46.90 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $46.94 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 5 | $46.88 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 91 | $47.425 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $46.96 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $46.88 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 31 | $47.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 81 | $46.92 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 100 | $46.92 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 100 | $47.79 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1 | $46.91 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 99 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 63 | $46.98 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 22 | $46.90 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 63 | $46.98 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 22 | $46.90 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 5 | $47.57 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 63 | $46.985 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 5 | $47.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 63 | $46.985 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1 | $46.90 | Automatic Execution |
10:16:14 - 19-Sep-25 |
| Buy* | 5 | $47.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $46.88 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 15 | $47.49 | Ordinary |
07:03:05 - 19-Sep-25 |