| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $51.945 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 100 | $51.945 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 14 | $51.94 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $51.94 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 6 | $51.94 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 1 | $51.94 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 75 | $51.96 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 25 | $51.96 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 25 | $51.975 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Buy* | 25 | $51.975 | Automatic Execution |
15:50:11 - 12-Dec-25 |
| Unknown* | 100 | $51.97 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 25 | $51.97 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $51.98 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 70 | $51.97 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 26 | $51.97 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 4 | $51.97 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $51.97 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Sell* | 30 | $51.98 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Buy* | 62 | $51.99 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 4 | $52.00 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 7 | $51.99 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 387 | $51.99 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 13 | $51.99 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 3 | $52.00 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 100 | $51.995 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 300 | $51.995 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 25 | $51.985 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 25 | $51.985 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 5 | $51.99 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 25 | $51.995 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 25 | $51.995 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Buy* | 4 | $51.99 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 4 | $51.99 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 5 | $51.99 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:46:02 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $51.99 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 4 | $51.92 | Automatic Execution |
15:27:59 - 12-Dec-25 |
| Buy* | 4 | $51.92 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 1 | $51.92 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Buy* | 9 | $51.91 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Buy* | 36 | $51.90 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 3 | $51.90 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 40 | $51.89 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 21 | $51.90 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 4 | $51.91 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 40 | $51.92 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 160 | $51.92 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 132 | $51.92 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 27 | $51.92 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 15 | $51.95 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 91 | $51.95 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 2 | $51.95 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 7 | $51.95 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Unknown* | 16 | $51.97 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 67 | $51.97 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 33 | $51.97 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 1 | $51.98 | Automatic Execution |
15:25:26 - 12-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 10 | $51.98 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 27 | $51.98 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 108 | $51.98 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 10 | $51.98 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 5 | $51.98 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 4 | $51.98 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 4 | $51.98 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 150 | $51.995 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $51.99 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 81 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 55 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 1 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 27 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 44 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 3 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 53 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 10 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 74 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 10 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 44 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 11 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 28 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 39 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 28 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 5 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 256 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 74 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 10 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 10 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 10 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 35 | $52.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 19 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 12 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 35 | $52.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 33 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 19 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 10 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 2 | $52.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 98 | $52.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 18 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 14 | $52.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 21 | $52.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 50 | $52.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | $52.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 19 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 35 | $52.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 19 | $52.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Unknown* | 15 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 150 | $52.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 35 | $52.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 10 | $51.98 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 10 | $51.99 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 40 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 35 | $52.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 19 | $52.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 150 | $52.005 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Unknown* | 90 | $52.00 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 3 | $52.01 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Buy* | 5 | $52.01 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 2 | $52.01 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 100 | $52.00 | Automatic Execution |
15:16:20 - 12-Dec-25 |
| Sell* | 10 | $52.00 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 1 | $52.00 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 10 | $52.00 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 60 | $51.98 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 10 | $51.98 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Buy* | 10 | $51.98 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 40 | $51.98 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 15 | $51.98 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 10 | $51.99 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 1 | $51.92 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Buy* | 5 | $51.90 | Automatic Execution |
14:59:38 - 12-Dec-25 |
| Unknown* | 10 | $51.89 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 27 | $51.87 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 10 | $51.87 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 21 | $51.86 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 79 | $51.86 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 10 | $51.86 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 28 | $51.86 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 28 | $51.86 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Buy* | 2 | $51.86 | Automatic Execution |
14:57:52 - 12-Dec-25 |
| Sell* | 60 | $51.87 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 78 | $51.87 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
14:57:19 - 12-Dec-25 |
| Buy* | 18 | $51.87 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 18 | $51.87 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 100 | $51.87 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 18 | $51.865 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 5 | $51.865 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 97 | $51.865 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 5 | $51.87 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 18 | $51.87 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 18 | $51.88 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 35 | $51.875 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 12 | $51.87 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 10 | $51.85 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 10 | $51.85 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 10 | $51.84 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 5 | $51.84 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Sell* | 10 | $51.83 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 10 | $51.84 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 10 | $51.83 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 100 | $51.83 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 13 | $51.82 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 10 | $51.82 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 13 | $51.81 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 243 | $51.785 | Automatic Execution |
14:55:52 - 12-Dec-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
14:55:49 - 12-Dec-25 |
| Sell* | 3 | $51.82 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 60 | $51.84 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
14:54:50 - 12-Dec-25 |
| Buy* | 100 | $51.85 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Buy* | 10 | $51.85 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 5 | $51.85 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 23 | $51.84 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 53 | $51.84 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 10 | $51.84 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 10 | $51.84 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 10 | $51.84 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Sell* | 50 | $51.83 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 50 | $51.83 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 10 | $51.84 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 7 | $51.84 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Sell* | 10 | $51.82 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $51.82 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $51.82 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Buy* | 10 | $51.82 | Automatic Execution |
14:52:58 - 12-Dec-25 |
| Sell* | 20 | $51.80 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 20 | $51.81 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 10 | $51.81 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Buy* | 10 | $51.81 | Automatic Execution |
14:51:28 - 12-Dec-25 |
| Sell* | 35 | $51.785 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Unknown* | 60 | $51.79 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 26 | $51.79 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Sell* | 2 | $51.80 | Automatic Execution |
14:50:06 - 12-Dec-25 |
| Buy* | 2 | $51.80 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 3 | $51.80 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 3 | $51.80 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 10 | $51.81 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 10 | $51.81 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 10 | $51.81 | Automatic Execution |
14:49:47 - 12-Dec-25 |
| Buy* | 7 | $51.79 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 1 | $51.81 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 4 | $51.81 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 6 | $51.81 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Buy* | 4 | $51.81 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 40 | $51.785 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 91 | $51.79 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 9 | $51.79 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Buy* | 10 | $51.81 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 3 | $51.81 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 8 | $51.69 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 2 | $51.69 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 91 | $51.70 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $51.70 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Unknown* | 4 | $51.71 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Unknown* | 10 | $51.71 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 1 | $51.71 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 2 | $51.70 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 10 | $51.70 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 4 | $51.69 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 10 | $51.69 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 10 | $51.68 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 10 | $51.68 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 4 | $51.68 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 1 | $51.68 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 9 | $51.67 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 2 | $51.67 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 2 | $51.67 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 2 | $51.67 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 10 | $51.67 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 10 | $51.67 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 1 | $51.65 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Unknown* | 100 | $51.67 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 5 | $51.68 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 10 | $51.68 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 100 | $51.68 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Sell* | 5 | $51.68 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Buy* | 10 | $51.70 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 10 | $51.70 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Buy* | 5 | $51.685 | Automatic Execution |
14:19:49 - 12-Dec-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Buy* | 11 | $51.69 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 100 | $51.69 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $51.69 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 20 | $51.69 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 4 | $51.69 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 2 | $51.74 | Automatic Execution |
14:17:36 - 12-Dec-25 |
| Buy* | 2 | $51.72 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 75 | $51.72 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Buy* | 25 | $51.72 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 20 | $51.73 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Sell* | 20 | $51.73 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 2 | $51.76 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 7 | $51.75 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 10 | $51.75 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 10 | $51.75 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $51.84 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
13:56:37 - 12-Dec-25 |
| Sell* | 40 | $51.86 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Unknown* | 12 | $51.87 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 22 | $51.87 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Buy* | 65 | $51.885 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Buy* | 35 | $51.885 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 10 | $51.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 42 | $51.89 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 30 | $51.89 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 50 | $51.89 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 3 | $51.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 4 | $51.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 30 | $51.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 25 | $51.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 3 | $51.87 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $51.86 | Automatic Execution |
13:54:55 - 12-Dec-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 15 | $51.84 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 33 | $51.83 | Automatic Execution |
13:53:20 - 12-Dec-25 |
| Buy* | 10 | $51.82 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 10 | $51.81 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 100 | $51.81 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
13:53:05 - 12-Dec-25 |
| Buy* | 50 | $51.825 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Sell* | 40 | $51.83 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Buy* | 7 | $51.85 | Automatic Execution |
13:51:55 - 12-Dec-25 |
| Buy* | 7 | $51.85 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Unknown* | 4 | $51.83 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 10 | $51.82 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $51.82 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 7 | $51.85 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 3 | $51.85 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
13:24:37 - 12-Dec-25 |
| Unknown* | 110 | $51.84 | Automatic Execution |
13:23:55 - 12-Dec-25 |
| Buy* | 13 | $51.85 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 6 | $51.85 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 17 | $51.85 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 110 | $51.845 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 4 | $51.845 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 19 | $51.84 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 10 | $51.84 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 1 | $51.84 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 11 | $51.83 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
13:23:16 - 12-Dec-25 |
| Sell* | 2 | $51.85 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 50 | $51.85 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 27 | $51.85 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 86 | $51.88 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
13:20:07 - 12-Dec-25 |
| Sell* | 14 | $51.88 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $51.89 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Sell* | 40 | $51.90 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 110 | $51.90 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 110 | $51.90 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $51.88 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 10 | $51.88 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 10 | $51.87 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
12:55:04 - 12-Dec-25 |
| Buy* | 1 | $51.87 | Automatic Execution |
12:53:27 - 12-Dec-25 |
| Sell* | 3 | $51.85 | Automatic Execution |
12:52:11 - 12-Dec-25 |
| Buy* | 3 | $51.86 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Unknown* | 97 | $51.86 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 100 | $51.86 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 97 | $51.86 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 3 | $51.86 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 22 | $51.86 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 14 | $51.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 9 | $51.88 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
12:49:57 - 12-Dec-25 |
| Buy* | 7 | $51.91 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 1 | $51.90 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Buy* | 25 | $51.91 | Automatic Execution |
12:48:17 - 12-Dec-25 |
| Buy* | 1 | $51.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 25 | $51.82 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $51.83 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 20 | $51.84 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 19 | $51.84 | Automatic Execution |
12:23:48 - 12-Dec-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 36 | $51.84 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 24 | $51.84 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 40 | $51.85 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $51.85 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $51.85 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $51.86 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 80 | $51.86 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 1 | $51.88 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 2 | $51.88 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Sell* | 43 | $51.86 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 157 | $51.86 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Buy* | 3 | $51.86 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $51.84 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 100 | $51.85 | Automatic Execution |
12:18:55 - 12-Dec-25 |
| Unknown* | 3 | $51.85 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 1 | $51.83 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Buy* | 35 | $51.83 | Automatic Execution |
12:18:27 - 12-Dec-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 150 | $51.79 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 200 | $51.79 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Unknown* | 150 | $51.79 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 100 | $51.78 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 11 | $51.76 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 9 | $51.76 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 12 | $51.75 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 23 | $51.75 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 25 | $51.75 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 23 | $51.75 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 1 | $51.75 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Unknown* | 25 | $51.765 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 25 | $51.765 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Unknown* | 25 | $51.765 | Automatic Execution |
11:51:03 - 12-Dec-25 |
| Sell* | 1 | $51.77 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $51.81 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 75 | $51.81 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 86 | $51.81 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 14 | $51.81 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 2 | $51.81 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 3 | $51.81 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 13 | $51.80 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 26 | $51.80 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 1 | $51.81 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Sell* | 4 | $51.82 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 1 | $51.82 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Sell* | 4 | $51.82 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 23 | $51.83 | Automatic Execution |
11:48:37 - 12-Dec-25 |
| Buy* | 9 | $51.80 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
11:47:34 - 12-Dec-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Unknown* | 1 | $51.785 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 3 | $51.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 3 | $51.77 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 3 | $51.80 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Buy* | 1 | $51.91 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 6 | $51.93 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 10 | $51.93 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $51.87 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 200 | $51.87 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 100 | $51.88 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $51.88 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 40 | $51.88 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 100 | $51.89 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 1 | $51.87 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 2 | $51.88 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 2 | $51.88 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 100 | $51.89 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 1 | $51.89 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 5 | $51.89 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 70 | $52.07 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 1 | $52.08 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $52.09 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 73 | $52.10 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 20 | $52.10 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 20 | $52.10 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 80 | $52.105 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 100 | $52.11 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 25 | $52.11 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 1 | $52.11 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 40 | $52.11 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 20 | $52.11 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 100 | $52.13 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 12 | $52.13 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 98 | $52.13 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 88 | $52.13 | Automatic Execution |
10:49:24 - 12-Dec-25 |
| Sell* | 2 | $52.13 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Sell* | 11 | $52.14 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $52.15 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $52.14 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $52.14 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 150 | $52.13 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $52.13 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 1 | $52.13 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 100 | $52.05 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Sell* | 1 | $52.02 | Automatic Execution |
10:20:28 - 12-Dec-25 |
| Buy* | 8 | $52.04 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 24 | $52.03 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 75 | $52.03 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 26 | $52.00 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 1 | $52.03 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 100 | $52.03 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 10 | $52.02 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 5 | $52.08 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 94 | $52.05 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 1 | $52.02 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 5 | $52.09 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 1 | $51.98 | Automatic Execution |
10:18:02 - 12-Dec-25 |
| Sell* | 5 | $52.09 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $52.01 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 19 | $51.935 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 50 | $52.09 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 2 | $52.02 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 131 | $51.935 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 5 | $52.09 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 10 | $52.02 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 23 | $51.94 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 5 | $52.09 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 1 | $52.03 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 6 | $51.925 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 17 | $52.15 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 1 | $52.00 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 50 | $52.07 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 37 | $52.05 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 56 | $52.05 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 13 | $51.94 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 56 | $52.05 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 1 | $51.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 1 | $52.05 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 22 | $51.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 25 | $52.02 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 9 | $51.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 20 | $52.01 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 9 | $51.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 5 | $52.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $51.93 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 6 | $52.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 3 | $51.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 25 | $52.07 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 89 | $52.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 311 | $52.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $51.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 25 | $52.07 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 14 | $52.00 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $51.95 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $51.73 | Ordinary |
09:23:14 - 12-Dec-25 |
| Sell* | 8 | $51.71 | Ordinary |
07:46:04 - 12-Dec-25 |
| Buy* | 7 | $51.80 | Ordinary |
07:00:23 - 12-Dec-25 |
| Sell* | 3 | $51.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 2 | $51.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 3 | $51.80 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $51.64 | Ordinary |
06:59:13 - 12-Dec-25 |
| Sell* | 1 | $51.65 | Ordinary |
06:32:15 - 12-Dec-25 |
| Sell* | 1 | $51.65 | Ordinary |
06:32:15 - 12-Dec-25 |
| Sell* | 10 | $51.65 | Ordinary |
06:30:18 - 12-Dec-25 |
| Sell* | 1 | $51.64 | Ordinary |
06:29:59 - 12-Dec-25 |
| Sell* | 9 | $51.66 | Ordinary |
06:29:59 - 12-Dec-25 |