| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $54.05 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 300 | $54.05 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 7 | $54.05 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $54.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 51 | $54.05 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $54.06 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $54.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 39 | $54.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 10 | $54.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 61 | $54.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 150 | $54.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 200 | $54.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 1 | $54.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Sell* | 100 | $54.05 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 1 | $54.07 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 300 | $54.06 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 18 | $54.06 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 150 | $54.06 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 200 | $54.06 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 1 | $54.07 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 6 | $54.07 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 10 | $54.06 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 27 | $54.065 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 42 | $54.065 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $54.06 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 10 | $54.07 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 1 | $54.04 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $54.04 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 19 | $54.02 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 19 | $54.02 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $53.97 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 62 | $53.97 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 36 | $53.97 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 100 | $53.98 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 50 | $53.98 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 17 | $53.98 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 83 | $53.98 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 150 | $53.98 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 9 | $53.98 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 33 | $53.98 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 78 | $53.98 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 13 | $53.99 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 19 | $53.99 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 100 | $53.99 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 25 | $53.99 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 15 | $53.98 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $53.98 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $53.97 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 44 | $53.97 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 28 | $53.97 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Buy* | 72 | $53.97 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 5 | $53.95 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 18 | $53.95 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 150 | $53.96 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 100 | $53.96 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 1 | $53.95 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Unknown* | 2 | $53.95 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 80 | $53.94 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $53.94 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 40 | $53.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $53.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 1 | $53.93 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 100 | $53.93 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 1 | $53.93 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 200 | $53.93 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Unknown* | 100 | $53.93 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 10 | $53.93 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 2 | $53.94 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 6 | $53.955 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 43 | $53.95 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 57 | $53.95 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 43 | $53.95 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 57 | $53.95 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 43 | $53.95 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 57 | $53.95 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 43 | $53.95 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 200 | $53.94 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 200 | $53.94 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Unknown* | 7 | $53.93 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Unknown* | 10 | $53.93 | Automatic Execution |
15:45:41 - 06-Feb-26 |
| Sell* | 4 | $53.85 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $53.84 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 24 | $53.84 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $53.84 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $53.84 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 18 | $53.86 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 2 | $53.86 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 35 | $53.85 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 65 | $53.85 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Sell* | 10 | $53.85 | Automatic Execution |
15:25:13 - 06-Feb-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 28 | $53.85 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 14 | $53.85 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 100 | $53.85 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 2 | $53.85 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 33 | $53.85 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Sell* | 10 | $53.85 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 100 | $53.86 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 24 | $53.82 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 2 | $53.82 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 10 | $53.82 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 20 | $53.82 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 100 | $53.83 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $53.83 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Buy* | 100 | $53.81 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Unknown* | 35 | $53.80 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 2 | $53.80 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 2 | $53.81 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Buy* | 98 | $53.81 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 6 | $53.80 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 49 | $53.80 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 30 | $53.80 | Automatic Execution |
15:18:17 - 06-Feb-26 |
| Sell* | 9 | $53.80 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 9 | $53.80 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
14:58:39 - 06-Feb-26 |
| Buy* | 8 | $53.90 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 38 | $53.885 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 38 | $53.885 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 38 | $53.89 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Unknown* | 38 | $53.885 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 8 | $53.89 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 28 | $53.89 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 8 | $53.89 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 72 | $53.885 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 76 | $53.88 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 8 | $53.88 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 8 | $53.88 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 56 | $53.89 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 44 | $53.89 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 8 | $53.89 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 44 | $53.89 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 38 | $53.88 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 26 | $53.87 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 108 | $53.875 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 8 | $53.87 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 40 | $53.87 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 56 | $53.89 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 152 | $53.875 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 26 | $53.87 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 2 | $53.87 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $53.87 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 39 | $53.87 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 317 | $53.86 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 7 | $53.86 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 76 | $53.86 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $53.86 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 31 | $53.86 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 2 | $53.89 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $53.90 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 2 | $53.91 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 2 | $53.91 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 100 | $53.93 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 10 | $53.93 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $53.93 | Automatic Execution |
14:58:05 - 06-Feb-26 |
| Buy* | 1 | $53.91 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 100 | $53.90 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 1 | $53.90 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Buy* | 100 | $53.88 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 100 | $53.86 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 286 | $53.86 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 21 | $53.86 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Unknown* | 2 | $53.845 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 37 | $53.85 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 99 | $53.85 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 37 | $53.85 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 37 | $53.85 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 37 | $53.85 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $53.85 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 21 | $53.85 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $53.86 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 37 | $53.85 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
14:56:17 - 06-Feb-26 |
| Sell* | 1 | $53.85 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 2 | $53.87 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Sell* | 12 | $53.86 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 38 | $53.86 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 38 | $53.86 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 1 | $53.86 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 12 | $53.86 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 21 | $53.87 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 38 | $53.87 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 38 | $53.87 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 2 | $53.87 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 38 | $53.86 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 6 | $53.86 | Automatic Execution |
14:53:43 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Buy* | 1 | $53.88 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 1 | $53.85 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 2 | $53.88 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 49 | $53.88 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 49 | $53.88 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 100 | $53.89 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 100 | $53.88 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 14 | $53.89 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 1 | $53.89 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 53 | $53.88 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 100 | $53.85 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 3 | $53.84 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 38 | $53.84 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $53.86 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 1 | $53.81 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 38 | $53.82 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 24 | $53.82 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 38 | $53.82 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 38 | $53.82 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 24 | $53.82 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 38 | $53.82 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 38 | $53.82 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 1 | $53.81 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 13 | $53.81 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $53.81 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 8 | $53.82 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 38 | $53.82 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 120 | $53.82 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 30 | $53.825 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 120 | $53.825 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 120 | $53.825 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 134 | $53.82 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $53.82 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1 | $53.82 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 120 | $53.84 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 24 | $53.84 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 76 | $53.84 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 100 | $53.84 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 120 | $53.845 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
14:47:51 - 06-Feb-26 |
| Sell* | 120 | $53.805 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 2 | $53.805 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 1 | $53.805 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 5 | $53.805 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Unknown* | 2 | $53.805 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 1 | $53.80 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 2 | $53.80 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 30 | $53.775 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 120 | $53.775 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 3 | $53.77 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 21 | $53.76 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Unknown* | 3 | $53.765 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 50 | $53.77 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 47 | $53.77 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 50 | $53.77 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 48 | $53.77 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 1 | $53.67 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 20 | $53.705 | Automatic Execution |
14:27:49 - 06-Feb-26 |
| Buy* | 1 | $53.70 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 35 | $53.70 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 90 | $53.67 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 10 | $53.67 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 186 | $53.67 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 1 | $53.67 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Unknown* | 1 | $53.66 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Sell* | 7 | $53.65 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 1 | $53.64 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Sell* | 10 | $53.64 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 4 | $53.66 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 1 | $53.64 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 24 | $53.63 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 38 | $53.63 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 38 | $53.63 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 1 | $53.63 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 45 | $53.66 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Sell* | 5 | $53.645 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 99 | $53.63 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Buy* | 1 | $53.63 | Automatic Execution |
14:19:35 - 06-Feb-26 |
| Sell* | 12 | $53.62 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 38 | $53.62 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Buy* | 50 | $53.62 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 75 | $53.63 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 25 | $53.63 | Automatic Execution |
14:18:41 - 06-Feb-26 |
| Sell* | 1 | $53.635 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 100 | $53.64 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 98 | $53.64 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 2 | $53.64 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 99 | $53.64 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 120 | $53.64 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 120 | $53.64 | Automatic Execution |
14:17:20 - 06-Feb-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 2 | $53.64 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Unknown* | 24 | $53.65 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
14:16:22 - 06-Feb-26 |
| Buy* | 50 | $53.66 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 100 | $53.66 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $53.66 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Buy* | 1 | $53.65 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 100 | $53.73 | Automatic Execution |
13:59:57 - 06-Feb-26 |
| Buy* | 2 | $53.72 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Buy* | 100 | $53.72 | Automatic Execution |
13:59:45 - 06-Feb-26 |
| Sell* | 2 | $53.70 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 10 | $53.70 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Sell* | 6 | $53.70 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 1 | $53.70 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 2 | $53.72 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 2 | $53.73 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Sell* | 1 | $53.72 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 35 | $53.73 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 65 | $53.73 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 23 | $53.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $53.71 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 10 | $53.73 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Unknown* | 10 | $53.735 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 10 | $53.73 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 1 | $53.73 | Automatic Execution |
13:55:49 - 06-Feb-26 |
| Sell* | 10 | $53.72 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 23 | $53.72 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 100 | $53.72 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 10 | $53.72 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 10 | $53.73 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Sell* | 1 | $53.73 | Automatic Execution |
13:54:20 - 06-Feb-26 |
| Buy* | 13 | $53.74 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 51 | $53.74 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 51 | $53.74 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 10 | $53.755 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 52 | $53.755 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 58 | $53.755 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 68 | $53.755 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 52 | $53.755 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 52 | $53.73 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 85 | $53.74 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 100 | $53.74 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Buy* | 200 | $53.74 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 1 | $53.74 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 1 | $53.74 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 2 | $53.74 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 3 | $53.75 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 100 | $53.76 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 100 | $53.77 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 99 | $53.77 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Unknown* | 1 | $53.75 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 10 | $53.74 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 91 | $53.73 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 3 | $53.73 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 1 | $53.71 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 100 | $53.73 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $53.72 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Sell* | 1 | $53.73 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 100 | $53.75 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 5 | $53.75 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 1 | $53.75 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Unknown* | 110 | $53.565 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 1 | $53.56 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 1 | $53.53 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 89 | $53.53 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Sell* | 25 | $53.51 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 1 | $53.50 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 10 | $53.50 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 5 | $53.51 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Sell* | 1 | $53.52 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 62 | $53.535 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 38 | $53.535 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Sell* | 10 | $53.54 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $53.535 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 76 | $53.535 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 25 | $53.535 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 100 | $53.54 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $53.56 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $53.56 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Unknown* | 2 | $53.535 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Unknown* | 2 | $53.535 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 2 | $53.54 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 1 | $53.535 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1 | $53.535 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1 | $53.535 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $53.535 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $53.535 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $53.535 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $53.535 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $53.535 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $53.535 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $53.535 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 1 | $53.535 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $53.53 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 100 | $53.53 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 10 | $53.53 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 5 | $53.53 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 10 | $53.53 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 10 | $53.53 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 10 | $53.53 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Unknown* | 5 | $53.53 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $53.54 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $53.53 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 25 | $53.53 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 10 | $53.53 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 51 | $53.53 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $53.51 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 100 | $53.51 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 78 | $53.50 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 72 | $53.50 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 72 | $53.50 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 38 | $53.50 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Unknown* | 38 | $53.50 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $53.50 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 1 | $53.49 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Buy* | 1 | $53.48 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 100 | $53.48 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 1 | $53.48 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 2 | $53.48 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $53.47 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Sell* | 90 | $53.46 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $53.46 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 2 | $53.46 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Unknown* | 100 | $53.47 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 17 | $53.47 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 38 | $53.47 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $53.38 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 33 | $53.38 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 24 | $53.38 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 75 | $53.38 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 1 | $53.38 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $53.39 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Buy* | 1 | $53.42 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 98 | $53.37 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 1 | $53.37 | Automatic Execution |
12:48:41 - 06-Feb-26 |
| Buy* | 1 | $53.36 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 1 | $53.35 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 1 | $53.35 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 1 | $53.335 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 3 | $53.32 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 100 | $53.28 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 1 | $53.29 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Sell* | 100 | $53.29 | Automatic Execution |
12:22:38 - 06-Feb-26 |
| Unknown* | 1 | $53.30 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1 | $53.30 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Buy* | 9 | $53.32 | Automatic Execution |
12:22:19 - 06-Feb-26 |
| Sell* | 99 | $53.30 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 5 | $53.32 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 20 | $53.30 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 12 | $53.30 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $53.30 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 1 | $53.28 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 11 | $53.27 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Buy* | 1 | $53.27 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 1 | $53.26 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Sell* | 3 | $53.27 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 31 | $53.27 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 69 | $53.27 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 1 | $53.28 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $53.28 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Sell* | 17 | $53.27 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 83 | $53.27 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $53.27 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 6 | $53.30 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $53.32 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1 | $53.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $53.31 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $53.35 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 21 | $53.34 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 1 | $53.34 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 76 | $53.34 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 1 | $53.25 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $53.34 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Buy* | 1 | $53.34 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 62 | $53.24 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 1 | $53.34 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Buy* | 38 | $53.24 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 1 | $53.24 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 100 | $53.34 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 1 | $53.25 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 1 | $53.315 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 1 | $53.32 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Buy* | 40 | $53.26 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 7 | $53.33 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 60 | $53.26 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $53.26 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 81 | $53.34 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 60 | $53.25 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $53.25 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 100 | $53.35 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 98 | $53.23 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 4 | $53.35 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 96 | $53.35 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Sell* | 1 | $53.23 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 30 | $53.36 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 100 | $53.24 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 3 | $53.24 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
11:18:29 - 06-Feb-26 |
| Buy* | 1 | $53.23 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
11:17:50 - 06-Feb-26 |
| Buy* | 25 | $53.23 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 13 | $53.38 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 60 | $53.22 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 24 | $53.38 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 80 | $53.22 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 38 | $53.38 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 3 | $53.21 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 6 | $53.39 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 100 | $53.21 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 38 | $53.38 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $53.21 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 34 | $53.39 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
11:49:34 - 06-Feb-26 |
| Buy* | 38 | $53.39 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Sell* | 38 | $53.39 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 14 | $53.39 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 100 | $53.19 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 38 | $53.39 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 28 | $53.20 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 1 | $53.39 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $53.20 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 28 | $53.39 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 38 | $53.20 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 28 | $53.39 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 8 | $53.20 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 25 | $53.20 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 1 | $53.21 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $53.39 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Unknown* | 2 | $53.21 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $53.21 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 1 | $53.40 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Buy* | 1 | $53.21 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 100 | $53.30 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 99 | $53.31 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 101 | $53.31 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 45 | $53.30 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 42 | $53.30 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $53.30 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 45 | $53.30 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 99 | $53.28 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $53.295 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 99 | $53.295 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | $53.33 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 1 | $53.32 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 1 | $53.31 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $53.29 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Unknown* | 19 | $53.28 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Unknown* | 81 | $53.28 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $53.28 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 1 | $53.29 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 13 | $53.33 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 38 | $53.33 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 11 | $53.33 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 38 | $53.33 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 5 | $53.33 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 1 | $53.34 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 21 | $53.36 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 79 | $53.36 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $53.36 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 5 | $53.36 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 5 | $53.36 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 1 | $53.37 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 30 | $53.37 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 70 | $53.37 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 100 | $53.37 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 1 | $53.38 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Buy* | 23 | $53.38 | Automatic Execution |
10:49:10 - 06-Feb-26 |
| Unknown* | 38 | $53.36 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 100 | $53.275 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 100 | $53.25 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 100 | $53.24 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 1 | $53.28 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $52.86 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $52.86 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 5 | $52.94 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $52.99 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 1 | $52.99 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 1 | $53.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 99 | $53.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 1 | $53.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 123 | $53.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 136 | $53.03 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 100 | $53.01 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 50 | $53.01 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 5 | $53.01 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 60 | $53.01 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 100 | $53.01 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 3 | $53.02 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 97 | $53.02 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $53.02 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 1 | $53.02 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $53.44 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $53.18 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $53.23 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 8 | $53.20 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Sell* | 6 | $53.185 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Buy* | 1 | $53.19 | Automatic Execution |
09:49:31 - 06-Feb-26 |
| Sell* | 56 | $53.12 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $53.12 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Unknown* | 38 | $53.155 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 38 | $53.155 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Unknown* | 38 | $53.155 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 2 | $53.15 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 100 | $52.80 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 38 | $52.88 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 14 | $52.88 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 24 | $52.88 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 38 | $52.88 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 24 | $52.88 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 38 | $52.88 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 38 | $52.88 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 38 | $52.88 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Sell* | 38 | $52.88 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 13 | $52.85 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $53.105 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 1 | $53.05 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 5 | $53.05 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $53.00 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 38 | $52.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $52.88 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $52.81 | Ordinary |
09:15:37 - 06-Feb-26 |
| Buy* | 1 | $52.81 | Ordinary |
09:15:07 - 06-Feb-26 |
| Sell* | 7 | $52.42 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 90 | $52.47 | Ordinary |
06:12:50 - 06-Feb-26 |
| Sell* | 190 | $52.49 | Ordinary |
06:12:50 - 06-Feb-26 |
| Sell* | 189 | $52.41 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 250 | $52.42 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 100 | $52.42 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 250 | $52.43 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 142 | $52.46 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 500 | $52.48 | Ordinary |
06:09:43 - 06-Feb-26 |
| Sell* | 74 | $52.38 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 17 | $52.39 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 3 | $52.26 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 3 | $52.07 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 12 | $52.39 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 15 | $52.39 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 85 | $52.39 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 32 | $52.65 | Ordinary |
06:04:42 - 06-Feb-26 |
| Buy* | 20 | $52.71 | Ordinary |
06:04:42 - 06-Feb-26 |