| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.72 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1 | $14.725 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $14.725 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 2 | $14.75 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 40 | $14.74 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 180 | $14.73 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 673 | $14.73 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 37 | $14.73 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 11 | $14.74 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 8 | $14.74 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 10 | $14.63 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 3 | $14.63 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 3 | $14.63 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 3 | $14.63 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 19 | $14.63 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 6 | $14.63 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 3 | $14.61 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Buy* | 34 | $14.61 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 6 | $14.61 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 19 | $14.61 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 26 | $14.57 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 29 | $14.57 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 37 | $14.57 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 34 | $14.57 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 3 | $14.57 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 3 | $14.57 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 6 | $14.57 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 6 | $14.56 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $14.56 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 5 | $14.54 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 3 | $14.52 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 6 | $14.545 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 2 | $14.52 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 8 | $14.54 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Sell* | 2 | $14.52 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 14 | $14.52 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 30 | $14.52 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 3 | $14.52 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 1 | $14.52 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 4 | $14.49 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 12 | $14.49 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 32 | $14.50 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 46 | $14.50 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Sell* | 36 | $14.52 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 4 | $14.52 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 29 | $14.52 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 31 | $14.52 | Automatic Execution |
10:46:58 - 06-Feb-26 |
| Buy* | 3 | $14.49 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 3 | $14.42 | Automatic Execution |
10:46:01 - 06-Feb-26 |