| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.94 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 6 | $7.94 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $7.94 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 30 | $7.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Buy* | 5 | $7.93 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 2 | $7.90 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 4 | $7.90 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $7.90 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 20 | $7.90 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 12 | $7.90 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 100 | $7.89 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 7 | $7.87 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 8 | $7.87 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 44 | $7.86 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 45 | $7.86 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 1 | $7.86 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 19 | $7.86 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Sell* | 2 | $7.86 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 93 | $7.86 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 14 | $7.86 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
15:01:07 - 18-Jul-25 |
| Buy* | 20 | $7.87 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 11 | $7.87 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 6 | $7.86 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 35 | $7.85 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 6 | $7.85 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 9 | $7.85 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Buy* | 26 | $7.85 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 14 | $7.84 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 21 | $7.84 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Unknown* | 1 | $7.85 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 6 | $7.86 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 11 | $7.86 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 23 | $7.86 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 100 | $7.85 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Sell* | 21 | $7.85 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 9 | $7.86 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Sell* | 1 | $7.86 | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 2 | $7.88 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 317 | $7.87 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 8 | $7.86 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 30 | $7.87 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 14 | $7.88 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 11 | $7.875 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 10 | $7.90 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 2 | $7.91 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 37 | $7.91 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 5 | $7.91 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 5 | $7.93 | Automatic Execution |
10:16:40 - 18-Jul-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $8.00 | Ordinary |
08:16:49 - 18-Jul-25 |