| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $9.51 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 20 | $9.52 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 95 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 75 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 80 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 41 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 20 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 15 | $9.53 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 4 | $9.54 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 44 | $9.56 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
15:28:23 - 19-Sep-25 |
| Buy* | 2 | $9.59 | Automatic Execution |
15:24:50 - 19-Sep-25 |
| Sell* | 89 | $9.59 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 41 | $9.61 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Buy* | 41 | $9.60 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 10 | $9.60 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 41 | $9.60 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 3 | $9.60 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 41 | $9.60 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Buy* | 10 | $9.60 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 98 | $9.58 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 3 | $9.59 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
14:25:04 - 19-Sep-25 |
| Sell* | 1 | $9.625 | Automatic Execution |
14:23:03 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:59:50 - 19-Sep-25 |
| Buy* | 5 | $9.66 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 19 | $9.66 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 34 | $9.66 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 82 | $9.66 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 1 | $9.67 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Sell* | 12 | $9.65 | Automatic Execution |
13:24:58 - 19-Sep-25 |
| Sell* | 90 | $9.64 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
13:00:23 - 19-Sep-25 |
| Sell* | 6 | $9.65 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
12:55:17 - 19-Sep-25 |
| Buy* | 40 | $9.67 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 10 | $9.66 | Automatic Execution |
12:29:08 - 19-Sep-25 |
| Buy* | 10 | $9.66 | Automatic Execution |
12:18:25 - 19-Sep-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 2 | $9.65 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 77 | $9.64 | Automatic Execution |
12:00:55 - 19-Sep-25 |
| Sell* | 50 | $9.64 | Automatic Execution |
11:52:37 - 19-Sep-25 |
| Buy* | 4 | $9.70 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 6 | $9.71 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 3 | $9.70 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 2 | $9.70 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 6 | $9.70 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 3 | $9.78 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 86 | $9.875 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 5 | $9.895 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 10 | $9.895 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 10 | $9.895 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 10 | $9.895 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 10 | $9.895 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 10 | $9.895 | Automatic Execution |
09:31:24 - 19-Sep-25 |