Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Val (MFVL.US) Share Price

Price $21.28 on 28-09-2026 at 23:40:04
Change $-0.11 -0.51%
Buy $26.00
Sell $20.50
Last Trade: -
Day's Volume: 18
Last Close: $21.2662
Open: $21.25
ISIN: US74938Y8755
Day's Range $0.00 - $0.00
52wk Range: $19.58 - $23.68
Market Capitalisation: $N/A
VWAP: $21.27056
Shares in Issue: N/A

Motley Fool Val (MFVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Motley Fool Val trades

Motley Fool Val (MFVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.25 21.2662 21.25 21.2662 18
25th Sep 2026 (Fri) 21.25 21.3865 21.25 21.3865 2
24th Sep 2026 (Thu) 21.25 21.25 21.25 21.2559 122
23rd Sep 2026 (Wed) 21.65 21.65 21.3279 21.3279 2
22nd Sep 2026 (Tue) 21.65 21.65 21.4382 21.4382 11
21st Sep 2026 (Mon) 21.65 21.66 21.64 21.6228 3,053
18th Sep 2026 (Fri) 21.76 21.76 21.72 21.6719 2,235
17th Sep 2026 (Thu) 21.98 21.98 21.98 21.9205 108
16th Sep 2026 (Wed) 22.24 22.24 22.24 22.0078 523
15th Sep 2026 (Tue) 22.48 22.48 22.343 22.343 11
14th Sep 2026 (Mon) 22.48 22.51 22.48 22.5556 1,703
11th Sep 2026 (Fri) 21.99 22.1972 21.99 22.1972 15
10th Sep 2026 (Thu) 21.99 22.00 21.98 21.9996 710
9th Sep 2026 (Wed) 22.80 22.80 22.0562 22.0562 51
8th Sep 2026 (Tue) 22.80 22.80 22.2343 22.2343 97
7th Sep 2026 (Mon) 22.80 22.80 22.80 22.7394 116
4th Sep 2026 (Fri) 22.80 22.80 22.80 22.7394 116
3rd Sep 2026 (Thu) 23.17 23.17 23.17 23.1259 318
2nd Sep 2026 (Wed) 23.68 23.68 22.9479 22.9479 36
1st Sep 2026 (Tue) 23.68 23.68 22.7945 22.7945 0
31st Aug 2026 (Mon) 23.68 23.68 23.12 22.8943 1,607
See more Motley Fool Val price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered