Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Val (MFVL.US) Share Price

Price $20.60 on 10-07-2026 at 23:40:04
Change $0.08 0.39%
Buy $37.85
Sell $19.25
Last Trade: -
Day's Volume: 565
Last Close: $20.6295
Open: $20.60
ISIN: US74938Y8755
Day's Range $20.60 - $20.60
52wk Range: $19.58 - $21.09
Market Capitalisation: $N/A
VWAP: $20.5977
Shares in Issue: N/A

Motley Fool Val (MFVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Motley Fool Val trades

Motley Fool Val (MFVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.60 20.60 20.60 20.6295 565
9th Jul 2026 (Thu) 20.36 20.5158 20.36 20.5158 79
8th Jul 2026 (Wed) 20.36 20.4366 20.36 20.4366 1
7th Jul 2026 (Tue) 20.36 20.7753 20.36 20.7753 0
6th Jul 2026 (Mon) 20.36 20.56 20.36 20.56 0
3rd Jul 2026 (Fri) 20.36 20.6434 20.36 20.6434 0
2nd Jul 2026 (Thu) 20.36 20.36 20.36 20.6434 1
1st Jul 2026 (Wed) 20.417 20.417 20.40 20.3093 779
30th Jun 2026 (Tue) 20.06 20.06 20.06 20.0457 1
29th Jun 2026 (Mon) 20.29 20.29 20.29 20.2468 55
26th Jun 2026 (Fri) 20.16 20.16 20.16 20.256 228
25th Jun 2026 (Thu) 19.91 19.91 19.885 19.8609 1,587
24th Jun 2026 (Wed) 19.95 19.95 19.9291 19.9291 3
23rd Jun 2026 (Tue) 19.95 19.95 19.8174 19.8174 15
22nd Jun 2026 (Mon) 19.95 19.95 19.67 19.67 59
19th Jun 2026 (Fri) 19.95 19.95 19.8156 19.8156 10
18th Jun 2026 (Thu) 19.95 19.95 19.8156 19.8156 10
17th Jun 2026 (Wed) 19.95 19.95 19.95 19.8304 177
16th Jun 2026 (Tue) 20.28 20.28 20.28 20.2498 100
15th Jun 2026 (Mon) 20.18 20.2745 20.18 20.2745 67
12th Jun 2026 (Fri) 20.18 20.23 20.18 20.2462 638
11th Jun 2026 (Thu) 20.12 20.24 20.12 20.2634 1,680
See more Motley Fool Val price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered