| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.10 | 20.26 | 20.10 | 20.2401 | 1,521 |
| 19th May 2026 (Tue) | 20.19 | 20.19 | 20.17 | 20.1299 | 341 |
| 18th May 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.2187 | 260 |
| 15th May 2026 (Fri) | 19.96 | 19.9604 | 19.96 | 19.9604 | 10 |
| 14th May 2026 (Thu) | 19.96 | 19.96 | 19.93 | 19.8975 | 795 |
| 13th May 2026 (Wed) | 19.83 | 19.87 | 19.81 | 19.885 | 458 |
| 12th May 2026 (Tue) | 20.07 | 20.07 | 20.07 | 20.0409 | 120 |
| 11th May 2026 (Mon) | 20.24 | 20.24 | 20.24 | 20.0599 | 138 |
| 8th May 2026 (Fri) | 20.20 | 20.31 | 20.20 | 20.3194 | 576 |
| 7th May 2026 (Thu) | 20.37 | 20.37 | 20.37 | 20.3066 | 100 |
| 6th May 2026 (Wed) | 20.14 | 20.3059 | 20.14 | 20.3059 | 20 |
| 5th May 2026 (Tue) | 20.14 | 20.18 | 20.14 | 20.215 | 101 |
| 4th May 2026 (Mon) | 20.19 | 20.20 | 20.19 | 20.20 | 0 |
| 1st May 2026 (Fri) | 20.19 | 20.3828 | 20.19 | 20.3828 | 2 |
| 30th Apr 2026 (Thu) | 20.19 | 20.345 | 20.19 | 20.345 | 0 |
| 29th Apr 2026 (Wed) | 20.19 | 20.2364 | 20.19 | 20.2364 | 99 |
| 28th Apr 2026 (Tue) | 20.19 | 20.19 | 20.0946 | 20.0946 | 0 |
| 27th Apr 2026 (Mon) | 20.19 | 20.20 | 20.14 | 20.0694 | 510 |
| 24th Apr 2026 (Fri) | 20.22 | 20.22 | 20.1524 | 20.1524 | 50 |
| 23rd Apr 2026 (Thu) | 20.22 | 20.22 | 20.22 | 20.2496 | 120 |
| 22nd Apr 2026 (Wed) | 20.51 | 20.52 | 20.51 | 20.5362 | 276 |
| 21st Apr 2026 (Tue) | 20.80 | 20.80 | 20.67 | 20.5921 | 379 |
| 20th Apr 2026 (Mon) | 20.57 | 20.6828 | 20.57 | 20.6828 | 21 |
| 17th Apr 2026 (Fri) | 20.57 | 20.57 | 20.57 | 20.56 | 200 |
| 16th Apr 2026 (Thu) | 20.32 | 20.32 | 20.32 | 20.3308 | 449 |
| 15th Apr 2026 (Wed) | 19.96 | 20.1196 | 19.96 | 20.1196 | 0 |
| 14th Apr 2026 (Tue) | 19.96 | 19.97 | 19.96 | 19.9315 | 305 |
| 13th Apr 2026 (Mon) | 19.71 | 19.71 | 19.71 | 19.9322 | 100 |
| 10th Apr 2026 (Fri) | 19.77 | 19.77 | 19.58 | 19.5941 | 1,829 |
| 9th Apr 2026 (Thu) | 19.85 | 19.85 | 19.85 | 19.898 | 117 |
| 8th Apr 2026 (Wed) | 20.11 | 20.11 | 20.04 | 20.0021 | 2,253 |
| 7th Apr 2026 (Tue) | 19.97 | 19.97 | 19.94 | 19.8555 | 1,137 |
| 6th Apr 2026 (Mon) | 19.82 | 19.82 | 19.82 | 19.9314 | 500 |
| 3rd Apr 2026 (Fri) | 19.88 | 19.88 | 19.77 | 19.7959 | 0 |
| 2nd Apr 2026 (Thu) | 19.88 | 19.88 | 19.77 | 19.7959 | 0 |
| 1st Apr 2026 (Wed) | 19.86 | 19.87 | 19.81 | 19.80 | 911 |
| 31st Mar 2026 (Tue) | 19.83 | 19.87 | 19.83 | 19.9784 | 152 |
| 30th Mar 2026 (Mon) | 19.85 | 19.85 | 19.74 | 19.7088 | 589 |
| 27th Mar 2026 (Fri) | 19.83 | 19.90 | 19.73 | 19.7408 | 268 |
| 26th Mar 2026 (Thu) | 20.11 | 20.11 | 20.02 | 20.015 | 2,081 |
| 25th Mar 2026 (Wed) | 20.19 | 20.19 | 20.04 | 20.09 | 1,040 |
| 24th Mar 2026 (Tue) | 19.88 | 19.96 | 19.88 | 19.9688 | 168 |
| 23rd Mar 2026 (Mon) | 20.08 | 20.09 | 20.00 | 20.0518 | 500 |