| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.6295 | 565 |
| 9th Jul 2026 (Thu) | 20.36 | 20.5158 | 20.36 | 20.5158 | 79 |
| 8th Jul 2026 (Wed) | 20.36 | 20.4366 | 20.36 | 20.4366 | 1 |
| 7th Jul 2026 (Tue) | 20.36 | 20.7753 | 20.36 | 20.7753 | 0 |
| 6th Jul 2026 (Mon) | 20.36 | 20.56 | 20.36 | 20.56 | 0 |
| 3rd Jul 2026 (Fri) | 20.36 | 20.6434 | 20.36 | 20.6434 | 0 |
| 2nd Jul 2026 (Thu) | 20.36 | 20.36 | 20.36 | 20.6434 | 1 |
| 1st Jul 2026 (Wed) | 20.417 | 20.417 | 20.40 | 20.3093 | 779 |
| 30th Jun 2026 (Tue) | 20.06 | 20.06 | 20.06 | 20.0457 | 1 |
| 29th Jun 2026 (Mon) | 20.29 | 20.29 | 20.29 | 20.2468 | 55 |
| 26th Jun 2026 (Fri) | 20.16 | 20.16 | 20.16 | 20.256 | 228 |
| 25th Jun 2026 (Thu) | 19.91 | 19.91 | 19.885 | 19.8609 | 1,587 |
| 24th Jun 2026 (Wed) | 19.95 | 19.95 | 19.9291 | 19.9291 | 3 |
| 23rd Jun 2026 (Tue) | 19.95 | 19.95 | 19.8174 | 19.8174 | 15 |
| 22nd Jun 2026 (Mon) | 19.95 | 19.95 | 19.67 | 19.67 | 59 |
| 19th Jun 2026 (Fri) | 19.95 | 19.95 | 19.8156 | 19.8156 | 10 |
| 18th Jun 2026 (Thu) | 19.95 | 19.95 | 19.8156 | 19.8156 | 10 |
| 17th Jun 2026 (Wed) | 19.95 | 19.95 | 19.95 | 19.8304 | 177 |
| 16th Jun 2026 (Tue) | 20.28 | 20.28 | 20.28 | 20.2498 | 100 |
| 15th Jun 2026 (Mon) | 20.18 | 20.2745 | 20.18 | 20.2745 | 67 |
| 12th Jun 2026 (Fri) | 20.18 | 20.23 | 20.18 | 20.2462 | 638 |
| 11th Jun 2026 (Thu) | 20.12 | 20.24 | 20.12 | 20.2634 | 1,680 |
| 10th Jun 2026 (Wed) | 20.38 | 20.38 | 20.1271 | 20.1271 | 0 |
| 9th Jun 2026 (Tue) | 20.38 | 20.38 | 20.3263 | 20.3263 | 91 |
| 8th Jun 2026 (Mon) | 20.38 | 20.38 | 20.2847 | 20.2847 | 0 |
| 5th Jun 2026 (Fri) | 20.38 | 20.40 | 20.37 | 20.3791 | 305 |
| 4th Jun 2026 (Thu) | 20.59 | 20.60 | 20.53 | 20.5219 | 1,500 |
| 3rd Jun 2026 (Wed) | 20.38 | 20.38 | 20.38 | 20.3825 | 300 |
| 2nd Jun 2026 (Tue) | 20.56 | 20.56 | 20.56 | 20.6002 | 249 |
| 1st Jun 2026 (Mon) | 20.60 | 20.925 | 20.60 | 20.925 | 0 |
| 29th May 2026 (Fri) | 20.60 | 20.60 | 20.55 | 20.5445 | 200 |
| 28th May 2026 (Thu) | 20.32 | 20.33 | 20.32 | 20.375 | 800 |
| 27th May 2026 (Wed) | 20.33 | 20.33 | 20.33 | 20.2604 | 191 |
| 26th May 2026 (Tue) | 19.99 | 20.2164 | 19.99 | 20.2164 | 6 |
| 25th May 2026 (Mon) | 19.99 | 20.3572 | 19.99 | 20.3572 | 2 |
| 22nd May 2026 (Fri) | 19.99 | 20.3572 | 19.99 | 20.3572 | 2 |
| 21st May 2026 (Thu) | 19.99 | 20.11 | 19.99 | 20.2092 | 1,099 |
| 20th May 2026 (Wed) | 20.10 | 20.26 | 20.10 | 20.2401 | 1,521 |
| 19th May 2026 (Tue) | 20.19 | 20.19 | 20.17 | 20.1299 | 341 |
| 18th May 2026 (Mon) | 20.21 | 20.21 | 20.21 | 20.2187 | 260 |
| 15th May 2026 (Fri) | 19.96 | 19.9604 | 19.96 | 19.9604 | 10 |
| 14th May 2026 (Thu) | 19.96 | 19.96 | 19.93 | 19.8975 | 795 |
| 13th May 2026 (Wed) | 19.83 | 19.87 | 19.81 | 19.885 | 458 |
| 12th May 2026 (Tue) | 20.07 | 20.07 | 20.07 | 20.0409 | 120 |
| 11th May 2026 (Mon) | 20.24 | 20.24 | 20.24 | 20.0599 | 138 |