| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.25 | 21.2662 | 21.25 | 21.2662 | 18 |
| 25th Sep 2026 (Fri) | 21.25 | 21.3865 | 21.25 | 21.3865 | 2 |
| 24th Sep 2026 (Thu) | 21.25 | 21.25 | 21.25 | 21.2559 | 122 |
| 23rd Sep 2026 (Wed) | 21.65 | 21.65 | 21.3279 | 21.3279 | 2 |
| 22nd Sep 2026 (Tue) | 21.65 | 21.65 | 21.4382 | 21.4382 | 11 |
| 21st Sep 2026 (Mon) | 21.65 | 21.66 | 21.64 | 21.6228 | 3,053 |
| 18th Sep 2026 (Fri) | 21.76 | 21.76 | 21.72 | 21.6719 | 2,235 |
| 17th Sep 2026 (Thu) | 21.98 | 21.98 | 21.98 | 21.9205 | 108 |
| 16th Sep 2026 (Wed) | 22.24 | 22.24 | 22.24 | 22.0078 | 523 |
| 15th Sep 2026 (Tue) | 22.48 | 22.48 | 22.343 | 22.343 | 11 |
| 14th Sep 2026 (Mon) | 22.48 | 22.51 | 22.48 | 22.5556 | 1,703 |
| 11th Sep 2026 (Fri) | 21.99 | 22.1972 | 21.99 | 22.1972 | 15 |
| 10th Sep 2026 (Thu) | 21.99 | 22.00 | 21.98 | 21.9996 | 710 |
| 9th Sep 2026 (Wed) | 22.80 | 22.80 | 22.0562 | 22.0562 | 51 |
| 8th Sep 2026 (Tue) | 22.80 | 22.80 | 22.2343 | 22.2343 | 97 |
| 7th Sep 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.7394 | 116 |
| 4th Sep 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.7394 | 116 |
| 3rd Sep 2026 (Thu) | 23.17 | 23.17 | 23.17 | 23.1259 | 318 |
| 2nd Sep 2026 (Wed) | 23.68 | 23.68 | 22.9479 | 22.9479 | 36 |
| 1st Sep 2026 (Tue) | 23.68 | 23.68 | 22.7945 | 22.7945 | 0 |
| 31st Aug 2026 (Mon) | 23.68 | 23.68 | 23.12 | 22.8943 | 1,607 |
| 28th Aug 2026 (Fri) | 22.85 | 22.9553 | 22.85 | 22.9553 | 35 |
| 27th Aug 2026 (Thu) | 22.85 | 22.8904 | 22.85 | 22.8904 | 194 |
| 26th Aug 2026 (Wed) | 22.85 | 22.85 | 22.6508 | 22.6508 | 0 |
| 25th Aug 2026 (Tue) | 22.85 | 22.85 | 22.85 | 22.7913 | 131 |
| 24th Aug 2026 (Mon) | 22.90 | 22.9253 | 22.90 | 22.9253 | 10 |
| 21st Aug 2026 (Fri) | 22.90 | 22.90 | 22.80 | 22.8078 | 499 |
| 20th Aug 2026 (Thu) | 22.71 | 22.71 | 22.71 | 22.6348 | 217 |
| 19th Aug 2026 (Wed) | 22.96 | 22.96 | 22.96 | 22.77 | 620 |
| 18th Aug 2026 (Tue) | 22.44 | 22.44 | 22.44 | 22.3666 | 180 |
| 17th Aug 2026 (Mon) | 22.05 | 22.0957 | 22.05 | 22.0957 | 99 |
| 14th Aug 2026 (Fri) | 22.05 | 22.4833 | 22.05 | 22.4833 | 14 |
| 13th Aug 2026 (Thu) | 22.05 | 22.61 | 22.05 | 22.61 | 46 |
| 12th Aug 2026 (Wed) | 22.05 | 22.05 | 22.05 | 22.0894 | 112 |
| 11th Aug 2026 (Tue) | 22.18 | 22.1897 | 22.18 | 22.1897 | 15 |
| 10th Aug 2026 (Mon) | 22.18 | 22.30 | 22.18 | 22.30 | 10 |
| 7th Aug 2026 (Fri) | 22.18 | 22.18 | 22.18 | 22.1088 | 99 |
| 6th Aug 2026 (Thu) | 22.01 | 22.01 | 21.9559 | 21.9559 | 4 |
| 5th Aug 2026 (Wed) | 22.01 | 22.01 | 21.9879 | 21.9879 | 5 |
| 4th Aug 2026 (Tue) | 22.01 | 22.01 | 22.01 | 22.082 | 575 |
| 3rd Aug 2026 (Mon) | 21.49 | 21.8161 | 21.49 | 21.8161 | 12 |
| 31st Jul 2026 (Fri) | 21.49 | 21.53 | 21.49 | 21.5984 | 1,141 |
| 30th Jul 2026 (Thu) | 21.45 | 21.59 | 21.45 | 21.608 | 502 |
| 29th Jul 2026 (Wed) | 22.19 | 22.19 | 22.19 | 22.0151 | 500 |