Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Val (MFVL.US) Share Price

Price $19.77 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $24.68
Sell $19.10
Last Trade: -
Day's Volume: 0
Last Close: $19.7959
Open: $19.88
ISIN: US74938Y8755
Day's Range $19.77 - $19.88
52wk Range: $19.73 - $21.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Motley Fool Val (MFVL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Motley Fool Val trades

Motley Fool Val (MFVL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.88 19.88 19.77 19.7959 0
2nd Apr 2026 (Thu) 19.88 19.88 19.77 19.7959 0
1st Apr 2026 (Wed) 19.86 19.87 19.81 19.80 911
31st Mar 2026 (Tue) 19.83 19.87 19.83 19.9784 152
30th Mar 2026 (Mon) 19.85 19.85 19.74 19.7088 589
27th Mar 2026 (Fri) 19.83 19.90 19.73 19.7408 268
26th Mar 2026 (Thu) 20.11 20.11 20.02 20.015 2,081
25th Mar 2026 (Wed) 20.19 20.19 20.04 20.09 1,040
24th Mar 2026 (Tue) 19.88 19.96 19.88 19.9688 168
23rd Mar 2026 (Mon) 20.08 20.09 20.00 20.0518 500
20th Mar 2026 (Fri) 19.99 19.99 19.88 19.8574 127
19th Mar 2026 (Thu) 19.91 19.91 19.77 19.9702 612
18th Mar 2026 (Wed) 20.24 20.24 19.95 19.9247 1,202
17th Mar 2026 (Tue) 20.44 20.44 20.28 20.2603 100
16th Mar 2026 (Mon) 20.18 20.18 20.18 20.2015 61
13th Mar 2026 (Fri) 20.31 20.35 20.20 20.196 903
12th Mar 2026 (Thu) 20.45 20.45 20.28 20.2613 1,405
11th Mar 2026 (Wed) 20.48 20.51 20.48 20.5412 211
10th Mar 2026 (Tue) 20.50 20.72 20.50 20.5322 534
9th Mar 2026 (Mon) 20.41 20.58 20.41 20.7281 325
6th Mar 2026 (Fri) 20.56 20.70 20.56 20.7189 1,678
5th Mar 2026 (Thu) 21.07 21.09 20.85 20.9096 400
See more Motley Fool Val price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered