| Price | $19.91 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.20 -1% |
| Buy | $36.56 |
| Sell | $18.81 |
| Last Trade: | Buy 100.00 at $19.91 |
| Day's Volume: | 3,173 |
| Last Close: | $19.8758 |
| Open: | $20.10 |
| ISIN: | US88636J3370 |
| Day's Range | $19.851 - $20.10 |
| 52wk Range: | $15.26 - $20.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.04776 |
| Shares in Issue: | N/A |
Cambria Chesape (MFUT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $19.91 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Buy* | 100 | $19.90 | Automatic Execution |
14:53:26 - 28-Sep-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Sell* | 100 | $19.86 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 27 | $20.075 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $20.075 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $20.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 203 | $20.10 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 266 | $20.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 134 | $20.09 | Automatic Execution |
09:30:00 - 28-Sep-26 |
