| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.69 | 18.69 | 18.69 | 18.80 | 101 |
| 9th Jul 2026 (Thu) | 18.84 | 18.84 | 18.84 | 18.82 | 131 |
| 8th Jul 2026 (Wed) | 18.48 | 18.7744 | 18.48 | 18.7744 | 5 |
| 7th Jul 2026 (Tue) | 18.48 | 18.65 | 18.48 | 18.6147 | 871 |
| 6th Jul 2026 (Mon) | 18.575 | 18.575 | 18.53 | 18.6203 | 304 |
| 3rd Jul 2026 (Fri) | 18.29 | 18.29 | 18.2753 | 18.2753 | 0 |
| 2nd Jul 2026 (Thu) | 18.29 | 18.29 | 18.2753 | 18.2753 | 14 |
| 1st Jul 2026 (Wed) | 18.29 | 18.29 | 18.29 | 18.3684 | 113 |
| 30th Jun 2026 (Tue) | 18.37 | 18.37 | 18.37 | 18.4766 | 206 |
| 29th Jun 2026 (Mon) | 18.01 | 18.16 | 18.01 | 18.2602 | 378 |
| 26th Jun 2026 (Fri) | 18.49 | 18.49 | 18.12 | 18.48 | 5,550 |
| 25th Jun 2026 (Thu) | 18.43 | 18.53 | 18.43 | 18.50 | 337 |
| 24th Jun 2026 (Wed) | 18.31 | 18.31 | 18.131 | 18.1365 | 542 |
| 23rd Jun 2026 (Tue) | 18.69 | 18.75 | 18.69 | 18.6144 | 282 |
| 22nd Jun 2026 (Mon) | 19.20 | 19.24 | 19.07 | 19.0955 | 317 |
| 19th Jun 2026 (Fri) | 19.04 | 19.04 | 19.04 | 19.0301 | 132 |
| 18th Jun 2026 (Thu) | 19.04 | 19.04 | 19.04 | 19.0301 | 132 |
| 17th Jun 2026 (Wed) | 19.30 | 19.30 | 19.17 | 19.1299 | 1,000 |
| 16th Jun 2026 (Tue) | 19.13 | 19.18 | 19.13 | 19.2005 | 2,359 |
| 15th Jun 2026 (Mon) | 19.16 | 19.18 | 19.16 | 19.18 | 59 |
| 12th Jun 2026 (Fri) | 19.16 | 19.16 | 19.16 | 19.12 | 105 |
| 11th Jun 2026 (Thu) | 18.99 | 18.99 | 18.99 | 19.1201 | 126 |
| 10th Jun 2026 (Wed) | 18.91 | 19.02 | 18.89 | 18.9471 | 9,062 |
| 9th Jun 2026 (Tue) | 19.18 | 19.18 | 19.17 | 19.06 | 406 |
| 8th Jun 2026 (Mon) | 19.43 | 19.43 | 19.35 | 19.3354 | 1,310 |
| 5th Jun 2026 (Fri) | 19.75 | 19.75 | 19.45 | 19.36 | 415 |
| 4th Jun 2026 (Thu) | 20.13 | 20.13 | 19.805 | 19.805 | 99 |
| 3rd Jun 2026 (Wed) | 20.13 | 20.13 | 20.13 | 20.0153 | 169 |
| 2nd Jun 2026 (Tue) | 19.92 | 20.02 | 19.92 | 19.9252 | 503 |
| 1st Jun 2026 (Mon) | 19.88 | 19.90 | 19.88 | 19.79 | 613 |
| 29th May 2026 (Fri) | 19.71 | 19.71 | 19.71 | 19.585 | 672 |
| 28th May 2026 (Thu) | 19.56 | 19.56 | 19.56 | 19.5816 | 907 |
| 27th May 2026 (Wed) | 19.54 | 19.54 | 19.54 | 19.5755 | 176 |
| 26th May 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.5848 | 234 |
| 25th May 2026 (Mon) | 19.52 | 19.52 | 19.52 | 19.533 | 583 |
| 22nd May 2026 (Fri) | 19.52 | 19.52 | 19.52 | 19.533 | 583 |
| 21st May 2026 (Thu) | 19.65 | 19.65 | 19.525 | 19.525 | 351 |
| 20th May 2026 (Wed) | 19.65 | 19.65 | 19.46 | 19.49 | 430 |
| 19th May 2026 (Tue) | 19.58 | 19.6804 | 19.58 | 19.6804 | 131 |
| 18th May 2026 (Mon) | 19.58 | 19.63 | 19.58 | 19.6651 | 102 |
| 15th May 2026 (Fri) | 20.12 | 20.12 | 19.8011 | 19.8011 | 99 |
| 14th May 2026 (Thu) | 20.12 | 20.12 | 20.0116 | 20.0116 | 136 |
| 13th May 2026 (Wed) | 20.12 | 20.269 | 20.12 | 20.128 | 1,001 |
| 12th May 2026 (Tue) | 19.39 | 20.0563 | 19.39 | 20.0563 | 19 |
| 11th May 2026 (Mon) | 19.39 | 19.888 | 19.39 | 19.888 | 124 |