| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.10 | 20.10 | 19.851 | 19.8758 | 3,173 |
| 25th Sep 2026 (Fri) | 20.04 | 20.075 | 20.03 | 20.075 | 627 |
| 24th Sep 2026 (Thu) | 20.19 | 20.19 | 20.13 | 20.1165 | 1,631 |
| 23rd Sep 2026 (Wed) | 20.11 | 20.142 | 20.11 | 20.142 | 39 |
| 22nd Sep 2026 (Tue) | 20.11 | 20.11 | 20.11 | 20.0807 | 202 |
| 21st Sep 2026 (Mon) | 19.98 | 20.05 | 19.97 | 20.115 | 1,797 |
| 18th Sep 2026 (Fri) | 20.08 | 20.08 | 20.065 | 20.065 | 148 |
| 17th Sep 2026 (Thu) | 20.08 | 20.26 | 20.08 | 20.13 | 1,249 |
| 16th Sep 2026 (Wed) | 20.13 | 20.13 | 20.11 | 20.0367 | 919 |
| 15th Sep 2026 (Tue) | 20.029 | 20.109 | 20.029 | 20.09 | 704 |
| 14th Sep 2026 (Mon) | 20.01 | 20.83 | 19.97 | 19.98 | 3,545 |
| 11th Sep 2026 (Fri) | 20.14 | 20.14 | 20.089 | 20.09 | 2,052 |
| 10th Sep 2026 (Thu) | 20.45 | 20.45 | 19.999 | 20.14 | 3,680 |
| 9th Sep 2026 (Wed) | 20.09 | 20.09 | 20.059 | 20.09 | 4,048 |
| 8th Sep 2026 (Tue) | 20.13 | 20.13 | 19.92 | 19.98 | 4,033 |
| 7th Sep 2026 (Mon) | 19.819 | 19.859 | 19.809 | 19.85 | 868 |
| 4th Sep 2026 (Fri) | 19.819 | 19.859 | 19.809 | 19.85 | 868 |
| 3rd Sep 2026 (Thu) | 19.689 | 19.849 | 19.689 | 19.8159 | 716 |
| 2nd Sep 2026 (Wed) | 19.899 | 19.899 | 19.869 | 19.855 | 201 |
| 1st Sep 2026 (Tue) | 19.769 | 19.84 | 19.769 | 19.83 | 38,658 |
| 31st Aug 2026 (Mon) | 19.669 | 19.69 | 19.669 | 19.7009 | 676 |
| 28th Aug 2026 (Fri) | 19.74 | 20.33 | 19.639 | 19.665 | 2,260 |
| 27th Aug 2026 (Thu) | 19.509 | 19.66 | 19.509 | 19.6255 | 1,012 |
| 26th Aug 2026 (Wed) | 19.539 | 19.539 | 19.539 | 19.66 | 876 |
| 25th Aug 2026 (Tue) | 19.34 | 19.44 | 19.31 | 19.71 | 1,413 |
| 24th Aug 2026 (Mon) | 19.51 | 19.51 | 19.4083 | 19.4083 | 51 |
| 21st Aug 2026 (Fri) | 19.51 | 19.5361 | 19.51 | 19.5361 | 1 |
| 20th Aug 2026 (Thu) | 19.51 | 19.51 | 19.425 | 19.425 | 2 |
| 19th Aug 2026 (Wed) | 19.51 | 19.51 | 19.51 | 19.4131 | 193 |
| 18th Aug 2026 (Tue) | 19.45 | 19.45 | 19.45 | 19.385 | 313 |
| 17th Aug 2026 (Mon) | 19.42 | 19.44 | 19.42 | 19.5025 | 544 |
| 14th Aug 2026 (Fri) | 19.34 | 19.39 | 19.34 | 19.39 | 34 |
| 13th Aug 2026 (Thu) | 19.34 | 19.34 | 19.18 | 19.2391 | 601 |
| 12th Aug 2026 (Wed) | 19.37 | 19.37 | 19.3456 | 19.3456 | 1 |
| 11th Aug 2026 (Tue) | 19.37 | 19.37 | 19.37 | 19.3588 | 218 |
| 10th Aug 2026 (Mon) | 19.16 | 19.30 | 19.16 | 19.49 | 6,368 |
| 7th Aug 2026 (Fri) | 19.20 | 19.20 | 19.1362 | 19.1362 | 203 |
| 6th Aug 2026 (Thu) | 19.20 | 19.20 | 19.06 | 19.0261 | 2,015 |
| 5th Aug 2026 (Wed) | 19.42 | 19.42 | 19.22 | 19.3049 | 404 |
| 4th Aug 2026 (Tue) | 19.16 | 19.17 | 19.16 | 19.1507 | 400 |
| 3rd Aug 2026 (Mon) | 19.31 | 19.31 | 19.0557 | 19.0557 | 1 |
| 31st Jul 2026 (Fri) | 19.31 | 19.31 | 19.31 | 19.2598 | 143 |
| 30th Jul 2026 (Thu) | 19.26 | 19.26 | 19.20 | 19.20 | 615 |
| 29th Jul 2026 (Wed) | 18.95 | 19.0216 | 18.95 | 19.0216 | 1 |