| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.65 | 19.65 | 19.46 | 19.49 | 430 |
| 19th May 2026 (Tue) | 19.58 | 19.6804 | 19.58 | 19.6804 | 131 |
| 18th May 2026 (Mon) | 19.58 | 19.63 | 19.58 | 19.6651 | 102 |
| 15th May 2026 (Fri) | 20.12 | 20.12 | 19.8011 | 19.8011 | 99 |
| 14th May 2026 (Thu) | 20.12 | 20.12 | 20.0116 | 20.0116 | 136 |
| 13th May 2026 (Wed) | 20.12 | 20.269 | 20.12 | 20.128 | 1,001 |
| 12th May 2026 (Tue) | 19.39 | 20.0563 | 19.39 | 20.0563 | 19 |
| 11th May 2026 (Mon) | 19.39 | 19.888 | 19.39 | 19.888 | 124 |
| 8th May 2026 (Fri) | 19.39 | 19.40 | 19.39 | 19.395 | 1,738 |
| 7th May 2026 (Thu) | 19.22 | 19.22 | 19.20 | 19.20 | 9 |
| 6th May 2026 (Wed) | 19.22 | 19.22 | 19.22 | 19.1817 | 109 |
| 5th May 2026 (Tue) | 19.00 | 19.17 | 19.00 | 19.17 | 43 |
| 4th May 2026 (Mon) | 19.00 | 19.115 | 19.00 | 19.115 | 2 |
| 1st May 2026 (Fri) | 19.00 | 19.11 | 18.95 | 19.0248 | 643 |
| 30th Apr 2026 (Thu) | 18.99 | 18.99 | 18.99 | 18.9455 | 102 |
| 29th Apr 2026 (Wed) | 18.81 | 18.8173 | 18.81 | 18.8173 | 2 |
| 28th Apr 2026 (Tue) | 18.81 | 18.81 | 18.76 | 18.76 | 52 |
| 27th Apr 2026 (Mon) | 18.81 | 18.81 | 18.7849 | 18.7849 | 2 |
| 24th Apr 2026 (Fri) | 18.81 | 18.81 | 18.81 | 18.735 | 156 |
| 23rd Apr 2026 (Thu) | 18.51 | 18.6957 | 18.51 | 18.6957 | 305 |
| 22nd Apr 2026 (Wed) | 18.51 | 18.6351 | 18.51 | 18.6351 | 1 |
| 21st Apr 2026 (Tue) | 18.51 | 18.52 | 18.51 | 18.475 | 30 |
| 20th Apr 2026 (Mon) | 18.51 | 18.51 | 18.51 | 18.4501 | 104 |
| 17th Apr 2026 (Fri) | 18.23 | 18.23 | 18.23 | 18.2952 | 161 |
| 16th Apr 2026 (Thu) | 18.59 | 18.59 | 18.59 | 18.5169 | 137 |
| 15th Apr 2026 (Wed) | 18.60 | 18.639 | 18.60 | 18.495 | 513 |
| 14th Apr 2026 (Tue) | 18.321 | 18.4174 | 18.321 | 18.4174 | 1 |
| 13th Apr 2026 (Mon) | 18.321 | 18.321 | 18.321 | 18.4251 | 66 |
| 10th Apr 2026 (Fri) | 18.15 | 18.2957 | 18.15 | 18.2957 | 5 |
| 9th Apr 2026 (Thu) | 18.15 | 18.15 | 18.14 | 18.208 | 403 |
| 8th Apr 2026 (Wed) | 17.96 | 18.00 | 17.96 | 17.985 | 579 |
| 7th Apr 2026 (Tue) | 18.14 | 18.14 | 18.14 | 18.07 | 163 |
| 6th Apr 2026 (Mon) | 18.00 | 18.00 | 18.00 | 18.0252 | 1,259 |
| 3rd Apr 2026 (Fri) | 17.95 | 17.95 | 17.95 | 18.0045 | 383 |
| 2nd Apr 2026 (Thu) | 17.95 | 17.95 | 17.95 | 18.0045 | 383 |
| 1st Apr 2026 (Wed) | 17.82 | 17.83 | 17.82 | 17.7281 | 402 |
| 31st Mar 2026 (Tue) | 17.40 | 17.40 | 17.40 | 17.5848 | 341 |
| 30th Mar 2026 (Mon) | 17.32 | 17.4246 | 17.32 | 17.4246 | 128 |
| 27th Mar 2026 (Fri) | 17.32 | 17.5052 | 17.32 | 17.5052 | 7 |
| 26th Mar 2026 (Thu) | 17.32 | 17.32 | 17.32 | 17.339 | 102 |
| 25th Mar 2026 (Wed) | 17.23 | 17.23 | 17.23 | 17.2802 | 176 |
| 24th Mar 2026 (Tue) | 17.40 | 17.40 | 17.22 | 17.32 | 338 |
| 23rd Mar 2026 (Mon) | 17.48 | 17.48 | 17.12 | 17.12 | 1 |