Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Chesape (MFUT.US) Share Price

Price $15.315 on 19-09-2025 at 21:20:05
Change $0.00 0%
Buy $17.61
Sell $12.28
Last Trade: -
Day's Volume: 0
Last Close: $15.3014
Open: $15.32
ISIN: US88636J3370
Day's Range $0.00 - $0.00
52wk Range: $12.62 - $15.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Cambria Chesape (MFUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Chesape trades

Cambria Chesape (MFUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.32 15.32 15.3014 15.3014 0
18th Sep 2025 (Thu) 15.32 15.32 15.315 15.315 1
17th Sep 2025 (Wed) 15.32 15.32 15.32 15.265 23
16th Sep 2025 (Tue) 15.349 15.359 15.349 15.34 202
15th Sep 2025 (Mon) 15.27 15.27 15.26 15.26 48
12th Sep 2025 (Fri) 15.27 15.28 15.25 15.285 1,375
11th Sep 2025 (Thu) 15.12 15.12 15.11 15.15 318
10th Sep 2025 (Wed) 15.08 15.08 15.08 15.0992 1,200
9th Sep 2025 (Tue) 15.05 15.05 15.05 15.0642 284
8th Sep 2025 (Mon) 15.03 15.12 15.03 15.12 822
5th Sep 2025 (Fri) 15.03 15.03 15.03 15.085 107
4th Sep 2025 (Thu) 15.03 15.03 15.03 15.0308 988
3rd Sep 2025 (Wed) 15.16 15.16 15.16 15.055 203
2nd Sep 2025 (Tue) 15.17 15.17 15.17 15.1035 136
1st Sep 2025 (Mon) 15.00 15.00 14.9799 14.9799 10
29th Aug 2025 (Fri) 15.00 15.00 14.9799 14.9799 10
28th Aug 2025 (Thu) 15.00 15.00 14.951 14.97 1,001
27th Aug 2025 (Wed) 14.97 14.97 14.97 15.0508 100
26th Aug 2025 (Tue) 14.921 14.93 14.921 14.9885 770
25th Aug 2025 (Mon) 14.79 14.9462 14.79 14.9462 602
22nd Aug 2025 (Fri) 14.79 14.9702 14.79 14.9702 35
21st Aug 2025 (Thu) 14.79 14.8404 14.79 14.8404 0
See more Cambria Chesape price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered