Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cambria Chesape (MFUT.US) Share Price

Price $17.95 on 03-04-2026 at 22:47:28
Change $0.22 1.22%
Buy $19.00
Sell $15.75
Last Trade: -
Day's Volume: 383
Last Close: $18.0045
Open: $17.95
ISIN: US88636J3370
Day's Range $17.95 - $17.95
52wk Range: $13.00 - $18.86
Market Capitalisation: $N/A
VWAP: $17.93742
Shares in Issue: N/A

Cambria Chesape (MFUT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cambria Chesape trades

Cambria Chesape (MFUT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.95 17.95 17.95 18.0045 383
2nd Apr 2026 (Thu) 17.95 17.95 17.95 18.0045 383
1st Apr 2026 (Wed) 17.82 17.83 17.82 17.7281 402
31st Mar 2026 (Tue) 17.40 17.40 17.40 17.5848 341
30th Mar 2026 (Mon) 17.32 17.4246 17.32 17.4246 128
27th Mar 2026 (Fri) 17.32 17.5052 17.32 17.5052 7
26th Mar 2026 (Thu) 17.32 17.32 17.32 17.339 102
25th Mar 2026 (Wed) 17.23 17.23 17.23 17.2802 176
24th Mar 2026 (Tue) 17.40 17.40 17.22 17.32 338
23rd Mar 2026 (Mon) 17.48 17.48 17.12 17.12 1
20th Mar 2026 (Fri) 17.48 17.48 17.24 17.24 23
19th Mar 2026 (Thu) 17.48 17.48 17.39 17.3774 811
18th Mar 2026 (Wed) 17.86 17.86 17.7498 17.7498 17
17th Mar 2026 (Tue) 17.86 17.90 17.82 17.8351 4,833
16th Mar 2026 (Mon) 17.78 17.78 17.78 17.72 1
13th Mar 2026 (Fri) 17.73 17.75 17.73 17.75 755
12th Mar 2026 (Thu) 18.09 18.47 18.01 18.0066 3,871
11th Mar 2026 (Wed) 18.14 18.14 18.14 18.1369 200
10th Mar 2026 (Tue) 18.02 18.03 17.95 17.9102 585
9th Mar 2026 (Mon) 17.65 17.72 17.63 17.695 200
6th Mar 2026 (Fri) 17.71 17.71 17.71 17.6985 73
5th Mar 2026 (Thu) 17.63 17.8416 17.63 17.8416 2
See more Cambria Chesape price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered