Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFUS.US) Share Price

Price $63.41 on 21-05-2026 at 16:37:32
Change $-0.13 -0.2%
Buy $63.47
Sell $63.38
Last Trade: -
Day's Volume: 1,900
Last Close: $63.54
Open: $63.53
ISIN: US72202L3630
Day's Range $63.41 - $63.53
52wk Range: $50.47 - $64.00
Market Capitalisation: $N/A
VWAP: $63.52368
Shares in Issue: N/A

Pimco Rafi Dyna (MFUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Rafi Dyna trades

Pimco Rafi Dyna (MFUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 63.37 63.55 63.37 63.54 516
19th May 2026 (Tue) 62.87 62.87 62.87 62.87 0
18th May 2026 (Mon) 63.01 63.01 62.90 63.0072 366
15th May 2026 (Fri) 63.19 63.19 63.14 62.9753 728
14th May 2026 (Thu) 63.82 63.92 63.82 63.92 267
13th May 2026 (Wed) 63.34 63.34 63.34 63.5415 472
12th May 2026 (Tue) 62.95 63.21 62.95 63.4474 300
11th May 2026 (Mon) 63.66 63.69 63.54 63.64 1,632
8th May 2026 (Fri) 62.99 63.3299 62.99 63.3299 0
7th May 2026 (Thu) 62.99 62.99 62.89 62.89 700
6th May 2026 (Wed) 63.37 63.52 63.37 63.5367 800
5th May 2026 (Tue) 62.91 62.91 62.91 62.91 0
4th May 2026 (Mon) 62.10 62.10 62.10 62.0466 100
1st May 2026 (Fri) 62.53 62.53 62.47 62.47 1,439
30th Apr 2026 (Thu) 62.47 62.47 62.46 62.47 1,376
29th Apr 2026 (Wed) 61.33 61.36 61.29 61.403 2,038
28th Apr 2026 (Tue) 61.29 61.29 61.20 61.31 1,334
27th Apr 2026 (Mon) 61.60 61.65 61.60 61.6551 300
24th Apr 2026 (Fri) 61.63 61.63 61.63 61.7539 325
23rd Apr 2026 (Thu) 61.48 61.6764 61.48 61.6764 0
22nd Apr 2026 (Wed) 61.48 61.48 61.48 61.5263 302
21st Apr 2026 (Tue) 61.82 61.82 61.5778 61.5778 0
See more Pimco Rafi Dyna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered