Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFUS.US) Share Price

Price $65.27 on 28-09-2026 at 23:40:04
Change $-0.38 -0.58%
Buy $82.07
Sell $47.76
Last Trade: -
Day's Volume: 169
Last Close: $65.2126
Open: $65.27
ISIN: US72202L3630
Day's Range $65.27 - $65.27
52wk Range: $54.64 - $67.70
Market Capitalisation: $N/A
VWAP: $65.27
Shares in Issue: N/A

Pimco Rafi Dyna (MFUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Rafi Dyna trades

Pimco Rafi Dyna (MFUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 65.27 65.27 65.27 65.2126 169
25th Sep 2026 (Fri) 65.54 65.54 65.54 65.6511 100
24th Sep 2026 (Thu) 65.48 65.48 65.48 65.42 103
23rd Sep 2026 (Wed) 65.66 65.66 65.49 65.49 805
22nd Sep 2026 (Tue) 65.98 65.98 65.91 65.90 795
21st Sep 2026 (Mon) 65.82 65.82 65.82 65.82 1,456
18th Sep 2026 (Fri) 65.33 65.42 65.33 65.451 1,470
17th Sep 2026 (Thu) 65.50 65.50 65.50 65.55 203
16th Sep 2026 (Wed) 65.46 65.59 65.01 65.02 666
15th Sep 2026 (Tue) 65.36 65.36 65.30 65.33 357
14th Sep 2026 (Mon) 65.71 65.71 65.63 65.527 772
11th Sep 2026 (Fri) 66.14 66.14 66.14 66.17 0
10th Sep 2026 (Thu) 65.86 65.86 65.59 65.60 5,655
9th Sep 2026 (Wed) 66.30 66.33 66.16 66.17 591
8th Sep 2026 (Tue) 66.58 66.66 66.46 66.42 658
7th Sep 2026 (Mon) 66.53 66.56 66.52 66.6095 335
4th Sep 2026 (Fri) 66.53 66.56 66.52 66.6095 335
3rd Sep 2026 (Thu) 66.46 66.46 66.41 66.4574 323
2nd Sep 2026 (Wed) 65.79 66.19 65.79 66.19 0
1st Sep 2026 (Tue) 65.79 65.79 65.79 65.79 12
31st Aug 2026 (Mon) 65.97 65.97 65.87 65.9818 1,761
See more Pimco Rafi Dyna price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered