| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 63.37 | 63.55 | 63.37 | 63.54 | 516 |
| 19th May 2026 (Tue) | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| 18th May 2026 (Mon) | 63.01 | 63.01 | 62.90 | 63.0072 | 366 |
| 15th May 2026 (Fri) | 63.19 | 63.19 | 63.14 | 62.9753 | 728 |
| 14th May 2026 (Thu) | 63.82 | 63.92 | 63.82 | 63.92 | 267 |
| 13th May 2026 (Wed) | 63.34 | 63.34 | 63.34 | 63.5415 | 472 |
| 12th May 2026 (Tue) | 62.95 | 63.21 | 62.95 | 63.4474 | 300 |
| 11th May 2026 (Mon) | 63.66 | 63.69 | 63.54 | 63.64 | 1,632 |
| 8th May 2026 (Fri) | 62.99 | 63.3299 | 62.99 | 63.3299 | 0 |
| 7th May 2026 (Thu) | 62.99 | 62.99 | 62.89 | 62.89 | 700 |
| 6th May 2026 (Wed) | 63.37 | 63.52 | 63.37 | 63.5367 | 800 |
| 5th May 2026 (Tue) | 62.91 | 62.91 | 62.91 | 62.91 | 0 |
| 4th May 2026 (Mon) | 62.10 | 62.10 | 62.10 | 62.0466 | 100 |
| 1st May 2026 (Fri) | 62.53 | 62.53 | 62.47 | 62.47 | 1,439 |
| 30th Apr 2026 (Thu) | 62.47 | 62.47 | 62.46 | 62.47 | 1,376 |
| 29th Apr 2026 (Wed) | 61.33 | 61.36 | 61.29 | 61.403 | 2,038 |
| 28th Apr 2026 (Tue) | 61.29 | 61.29 | 61.20 | 61.31 | 1,334 |
| 27th Apr 2026 (Mon) | 61.60 | 61.65 | 61.60 | 61.6551 | 300 |
| 24th Apr 2026 (Fri) | 61.63 | 61.63 | 61.63 | 61.7539 | 325 |
| 23rd Apr 2026 (Thu) | 61.48 | 61.6764 | 61.48 | 61.6764 | 0 |
| 22nd Apr 2026 (Wed) | 61.48 | 61.48 | 61.48 | 61.5263 | 302 |
| 21st Apr 2026 (Tue) | 61.82 | 61.82 | 61.5778 | 61.5778 | 0 |
| 20th Apr 2026 (Mon) | 61.82 | 61.82 | 61.82 | 61.7557 | 300 |
| 17th Apr 2026 (Fri) | 61.83 | 61.86 | 61.83 | 61.8297 | 1,178 |
| 16th Apr 2026 (Thu) | 61.00 | 61.11 | 61.00 | 61.1449 | 1,250 |
| 15th Apr 2026 (Wed) | 60.72 | 60.90 | 60.72 | 60.90 | 731 |
| 14th Apr 2026 (Tue) | 60.89 | 60.96 | 60.83 | 60.96 | 6,094 |
| 13th Apr 2026 (Mon) | 60.38 | 60.80 | 60.38 | 60.80 | 1,073 |
| 10th Apr 2026 (Fri) | 60.35 | 60.36 | 60.34 | 60.24 | 1,991 |
| 9th Apr 2026 (Thu) | 60.47 | 60.74 | 60.47 | 60.61 | 1,828 |
| 8th Apr 2026 (Wed) | 60.28 | 60.39 | 60.28 | 60.32 | 249 |
| 7th Apr 2026 (Tue) | 58.65 | 58.65 | 58.65 | 58.8673 | 1 |
| 6th Apr 2026 (Mon) | 58.78 | 58.78 | 58.78 | 58.95 | 329 |
| 3rd Apr 2026 (Fri) | 58.53 | 58.59 | 58.53 | 58.6223 | 820 |
| 2nd Apr 2026 (Thu) | 58.53 | 58.59 | 58.53 | 58.6223 | 820 |
| 1st Apr 2026 (Wed) | 58.56 | 58.75 | 58.56 | 58.57 | 1,941 |
| 31st Mar 2026 (Tue) | 57.96 | 58.4029 | 57.96 | 58.4029 | 26 |
| 30th Mar 2026 (Mon) | 57.96 | 57.96 | 56.97 | 57.13 | 1,290 |
| 27th Mar 2026 (Fri) | 57.94 | 57.99 | 57.61 | 57.61 | 3,762 |
| 26th Mar 2026 (Thu) | 58.16 | 58.16 | 58.16 | 58.16 | 46 |
| 25th Mar 2026 (Wed) | 58.49 | 58.8313 | 58.49 | 58.8313 | 0 |
| 24th Mar 2026 (Tue) | 58.49 | 58.50 | 58.49 | 58.50 | 0 |
| 23rd Mar 2026 (Mon) | 58.14 | 58.14 | 58.14 | 58.14 | 27 |