| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.27 | 65.27 | 65.27 | 65.2126 | 169 |
| 25th Sep 2026 (Fri) | 65.54 | 65.54 | 65.54 | 65.6511 | 100 |
| 24th Sep 2026 (Thu) | 65.48 | 65.48 | 65.48 | 65.42 | 103 |
| 23rd Sep 2026 (Wed) | 65.66 | 65.66 | 65.49 | 65.49 | 805 |
| 22nd Sep 2026 (Tue) | 65.98 | 65.98 | 65.91 | 65.90 | 795 |
| 21st Sep 2026 (Mon) | 65.82 | 65.82 | 65.82 | 65.82 | 1,456 |
| 18th Sep 2026 (Fri) | 65.33 | 65.42 | 65.33 | 65.451 | 1,470 |
| 17th Sep 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.55 | 203 |
| 16th Sep 2026 (Wed) | 65.46 | 65.59 | 65.01 | 65.02 | 666 |
| 15th Sep 2026 (Tue) | 65.36 | 65.36 | 65.30 | 65.33 | 357 |
| 14th Sep 2026 (Mon) | 65.71 | 65.71 | 65.63 | 65.527 | 772 |
| 11th Sep 2026 (Fri) | 66.14 | 66.14 | 66.14 | 66.17 | 0 |
| 10th Sep 2026 (Thu) | 65.86 | 65.86 | 65.59 | 65.60 | 5,655 |
| 9th Sep 2026 (Wed) | 66.30 | 66.33 | 66.16 | 66.17 | 591 |
| 8th Sep 2026 (Tue) | 66.58 | 66.66 | 66.46 | 66.42 | 658 |
| 7th Sep 2026 (Mon) | 66.53 | 66.56 | 66.52 | 66.6095 | 335 |
| 4th Sep 2026 (Fri) | 66.53 | 66.56 | 66.52 | 66.6095 | 335 |
| 3rd Sep 2026 (Thu) | 66.46 | 66.46 | 66.41 | 66.4574 | 323 |
| 2nd Sep 2026 (Wed) | 65.79 | 66.19 | 65.79 | 66.19 | 0 |
| 1st Sep 2026 (Tue) | 65.79 | 65.79 | 65.79 | 65.79 | 12 |
| 31st Aug 2026 (Mon) | 65.97 | 65.97 | 65.87 | 65.9818 | 1,761 |
| 28th Aug 2026 (Fri) | 66.14 | 66.15 | 66.14 | 66.17 | 3,133 |
| 27th Aug 2026 (Thu) | 66.53 | 66.53 | 66.53 | 66.4974 | 1,045 |
| 26th Aug 2026 (Wed) | 66.53 | 66.7147 | 66.53 | 66.7147 | 0 |
| 25th Aug 2026 (Tue) | 66.53 | 66.53 | 66.47 | 66.5372 | 414 |
| 24th Aug 2026 (Mon) | 66.32 | 66.32 | 66.32 | 66.4456 | 400 |
| 21st Aug 2026 (Fri) | 66.76 | 66.76 | 66.75 | 66.72 | 286 |
| 20th Aug 2026 (Thu) | 66.25 | 66.25 | 66.25 | 66.24 | 322 |
| 19th Aug 2026 (Wed) | 67.13 | 67.13 | 67.13 | 66.96 | 959 |
| 18th Aug 2026 (Tue) | 67.14 | 67.18 | 66.94 | 66.94 | 23,323 |
| 17th Aug 2026 (Mon) | 67.62 | 67.70 | 67.53 | 67.515 | 1,043 |
| 14th Aug 2026 (Fri) | 67.61 | 67.61 | 67.41 | 67.60 | 1,061 |
| 13th Aug 2026 (Thu) | 67.53 | 67.53 | 67.46 | 67.4763 | 351 |
| 12th Aug 2026 (Wed) | 67.03 | 67.24 | 67.03 | 67.1568 | 728 |
| 11th Aug 2026 (Tue) | 66.87 | 66.87 | 66.78 | 66.67 | 683 |
| 10th Aug 2026 (Mon) | 66.71 | 66.78 | 66.64 | 66.68 | 1,227 |
| 7th Aug 2026 (Fri) | 66.22 | 66.58 | 66.22 | 66.5598 | 1,247 |
| 6th Aug 2026 (Thu) | 66.97 | 66.97 | 66.24 | 66.24 | 79 |
| 5th Aug 2026 (Wed) | 66.97 | 66.97 | 66.54 | 66.5655 | 505 |
| 4th Aug 2026 (Tue) | 64.92 | 66.7684 | 64.92 | 66.7684 | 87 |
| 3rd Aug 2026 (Mon) | 64.92 | 65.42 | 64.92 | 65.4914 | 221 |
| 31st Jul 2026 (Fri) | 65.16 | 65.2046 | 65.16 | 65.2046 | 3 |
| 30th Jul 2026 (Thu) | 65.16 | 65.19 | 65.16 | 65.19 | 388 |
| 29th Jul 2026 (Wed) | 65.03 | 65.23 | 64.98 | 64.56 | 655 |