| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 66.07 | 66.07 | 65.9742 | 65.9742 | 130 |
| 9th Jul 2026 (Thu) | 66.07 | 66.07 | 66.05 | 65.84 | 151 |
| 8th Jul 2026 (Wed) | 65.46 | 65.46 | 65.3249 | 65.3249 | 10 |
| 7th Jul 2026 (Tue) | 65.46 | 65.53 | 65.39 | 65.54 | 954 |
| 6th Jul 2026 (Mon) | 66.28 | 66.28 | 65.9921 | 65.9921 | 113 |
| 3rd Jul 2026 (Fri) | 66.28 | 66.28 | 65.7152 | 65.7152 | 0 |
| 2nd Jul 2026 (Thu) | 66.28 | 66.28 | 65.7152 | 65.7152 | 0 |
| 1st Jul 2026 (Wed) | 66.28 | 66.46 | 66.09 | 66.07 | 1,252 |
| 30th Jun 2026 (Tue) | 67.31 | 67.31 | 67.31 | 67.17 | 920 |
| 29th Jun 2026 (Mon) | 66.20 | 66.97 | 66.20 | 66.912 | 604 |
| 26th Jun 2026 (Fri) | 66.56 | 66.56 | 66.35 | 66.35 | 5 |
| 25th Jun 2026 (Thu) | 66.56 | 66.95 | 66.56 | 66.76 | 400 |
| 24th Jun 2026 (Wed) | 66.09 | 66.28 | 66.09 | 65.9742 | 145 |
| 23rd Jun 2026 (Tue) | 65.93 | 65.93 | 65.93 | 66.01 | 601 |
| 22nd Jun 2026 (Mon) | 66.64 | 66.66 | 66.58 | 66.69 | 1,095 |
| 19th Jun 2026 (Fri) | 66.20 | 66.29 | 66.12 | 66.2382 | 2,641 |
| 18th Jun 2026 (Thu) | 66.20 | 66.29 | 66.12 | 66.2382 | 2,641 |
| 17th Jun 2026 (Wed) | 66.73 | 66.73 | 65.78 | 65.78 | 400 |
| 16th Jun 2026 (Tue) | 66.65 | 66.65 | 66.31 | 66.32 | 2,125 |
| 15th Jun 2026 (Mon) | 66.87 | 66.87 | 66.64 | 66.71 | 1,100 |
| 12th Jun 2026 (Fri) | 66.33 | 66.33 | 66.33 | 66.2742 | 200 |
| 11th Jun 2026 (Thu) | 64.18 | 65.62 | 64.18 | 65.62 | 0 |
| 10th Jun 2026 (Wed) | 64.18 | 64.18 | 64.18 | 64.18 | 114 |
| 9th Jun 2026 (Tue) | 64.72 | 64.72 | 64.72 | 64.7628 | 210 |
| 8th Jun 2026 (Mon) | 64.84 | 64.84 | 64.7412 | 64.7412 | 0 |
| 5th Jun 2026 (Fri) | 64.84 | 64.84 | 64.84 | 64.295 | 848 |
| 4th Jun 2026 (Thu) | 65.76 | 65.76 | 65.76 | 65.7214 | 185 |
| 3rd Jun 2026 (Wed) | 64.65 | 65.5983 | 64.65 | 65.5983 | 0 |
| 2nd Jun 2026 (Tue) | 64.65 | 65.581 | 64.65 | 65.581 | 0 |
| 1st Jun 2026 (Mon) | 64.65 | 65.02 | 64.65 | 64.9398 | 1,694 |
| 29th May 2026 (Fri) | 65.30 | 65.30 | 65.04 | 64.992 | 363 |
| 28th May 2026 (Thu) | 64.91 | 65.08 | 64.91 | 65.08 | 15 |
| 27th May 2026 (Wed) | 64.91 | 64.91 | 64.91 | 64.835 | 1,099 |
| 26th May 2026 (Tue) | 64.97 | 64.97 | 64.97 | 64.89 | 356 |
| 25th May 2026 (Mon) | 64.46 | 64.52 | 64.46 | 64.4528 | 237 |
| 22nd May 2026 (Fri) | 64.46 | 64.52 | 64.46 | 64.4528 | 237 |
| 21st May 2026 (Thu) | 63.53 | 63.53 | 63.41 | 63.89 | 1,900 |
| 20th May 2026 (Wed) | 63.37 | 63.55 | 63.37 | 63.54 | 516 |
| 19th May 2026 (Tue) | 62.87 | 62.87 | 62.87 | 62.87 | 0 |
| 18th May 2026 (Mon) | 63.01 | 63.01 | 62.90 | 63.0072 | 366 |
| 15th May 2026 (Fri) | 63.19 | 63.19 | 63.14 | 62.9753 | 728 |
| 14th May 2026 (Thu) | 63.82 | 63.92 | 63.82 | 63.92 | 267 |
| 13th May 2026 (Wed) | 63.34 | 63.34 | 63.34 | 63.5415 | 472 |
| 12th May 2026 (Tue) | 62.95 | 63.21 | 62.95 | 63.4474 | 300 |
| 11th May 2026 (Mon) | 63.66 | 63.69 | 63.54 | 63.64 | 1,632 |