Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFUS.US) Share Price

Price $57.11 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $57.10
Sell $57.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $57.11
Open: $57.11
ISIN: US72202L3630
Day's Range $57.11 - $57.11
52wk Range: $50.47 - $57.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Rafi Dyna (MFUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Rafi Dyna trades

Pimco Rafi Dyna (MFUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 57.11 57.11 57.11 57.11 0
11th Dec 2025 (Thu) 57.44 57.55 57.44 57.55 410
10th Dec 2025 (Wed) 56.65 57.28 56.65 57.20 1,004
9th Dec 2025 (Tue) 56.70 56.74 56.59 56.59 871
8th Dec 2025 (Mon) 56.63 56.63 56.63 56.63 0
5th Dec 2025 (Fri) 56.86 56.86 56.86 56.86 361
4th Dec 2025 (Thu) 56.81 56.81 56.78 56.78 918
3rd Dec 2025 (Wed) 56.61 56.76 56.54 56.73 1,537
2nd Dec 2025 (Tue) 56.71 56.71 56.3331 56.3331 1
1st Dec 2025 (Mon) 56.71 56.71 56.3112 56.3112 0
28th Nov 2025 (Fri) 56.71 56.72 56.71 56.7018 0
27th Nov 2025 (Thu) 55.85 56.4527 55.85 56.4527 0
26th Nov 2025 (Wed) 55.85 56.4527 55.85 56.4527 0
25th Nov 2025 (Tue) 55.85 55.97 55.85 55.97 1,576
24th Nov 2025 (Mon) 55.29 55.29 55.20 55.2108 384
21st Nov 2025 (Fri) 54.76 54.76 54.76 54.7356 500
20th Nov 2025 (Thu) 54.81 54.8599 54.81 54.8599 0
19th Nov 2025 (Wed) 54.81 54.86 54.76 54.8599 503
18th Nov 2025 (Tue) 54.64 55.12 54.64 54.8597 400
17th Nov 2025 (Mon) 54.74 54.87 54.73 54.8314 278
14th Nov 2025 (Fri) 55.30 55.72 55.30 55.46 130
See more Pimco Rafi Dyna price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered