Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFUS.US) Share Price

Price $60.96 on 06-02-2026 at 22:20:03
Change $1.33 2.23%
Buy $111.89
Sell $23.60
Last Trade: Buy 500.00 at $60.86
Day's Volume: 644
Last Close: $60.96
Open: $60.90
ISIN: US72202L3630
Day's Range $60.86 - $60.96
52wk Range: $50.47 - $60.90
Market Capitalisation: $N/A
VWAP: $60.86894
Shares in Issue: N/A

Pimco Rafi Dyna (MFUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $60.86 Automatic Execution
15:20:32 - 06-Feb-26
See more Pimco Rafi Dyna trades

Pimco Rafi Dyna (MFUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 60.90 60.96 60.86 60.96 644
5th Feb 2026 (Thu) 59.64 59.64 59.51 59.53 500
4th Feb 2026 (Wed) 59.60 59.97 59.56 59.80 909
3rd Feb 2026 (Tue) 59.67 59.69 59.67 59.69 16
2nd Feb 2026 (Mon) 59.57 59.57 59.57 59.57 0
30th Jan 2026 (Fri) 58.90 58.97 58.87 58.97 1,800
29th Jan 2026 (Thu) 58.96 59.06 58.96 59.06 0
28th Jan 2026 (Wed) 58.78 58.78 58.78 58.78 21
27th Jan 2026 (Tue) 58.78 58.78 58.78 58.78 95
26th Jan 2026 (Mon) 58.54 58.54 58.54 58.54 0
23rd Jan 2026 (Fri) 58.37 58.41 58.37 58.41 259
22nd Jan 2026 (Thu) 58.91 58.91 58.75 58.75 796
21st Jan 2026 (Wed) 58.64 58.64 58.64 58.64 139
20th Jan 2026 (Tue) 57.83 57.83 57.83 57.83 0
19th Jan 2026 (Mon) 58.78 58.78 58.70 58.70 101
16th Jan 2026 (Fri) 58.78 58.78 58.70 58.70 101
15th Jan 2026 (Thu) 58.92 58.92 58.82 58.83 246
14th Jan 2026 (Wed) 58.47 58.60 58.47 58.60 521
13th Jan 2026 (Tue) 58.50 58.53 58.50 58.44 239
12th Jan 2026 (Mon) 58.33 58.44 58.33 58.44 696
9th Jan 2026 (Fri) 58.00 58.33 58.00 58.27 1,400
8th Jan 2026 (Thu) 57.74 57.83 57.74 57.79 598
7th Jan 2026 (Wed) 57.82 57.82 57.53 57.53 850
See more Pimco Rafi Dyna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered