Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFUS.US) Share Price

Price $58.59 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $107.39
Sell $22.66
Last Trade: -
Day's Volume: 820
Last Close: $58.6223
Open: $58.53
ISIN: US72202L3630
Day's Range $58.53 - $58.59
52wk Range: $44.56 - $60.99
Market Capitalisation: $N/A
VWAP: $58.56095
Shares in Issue: N/A

Pimco Rafi Dyna (MFUS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Rafi Dyna trades

Pimco Rafi Dyna (MFUS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 58.53 58.59 58.53 58.6223 820
2nd Apr 2026 (Thu) 58.53 58.59 58.53 58.6223 820
1st Apr 2026 (Wed) 58.56 58.75 58.56 58.57 1,941
31st Mar 2026 (Tue) 57.96 58.4029 57.96 58.4029 26
30th Mar 2026 (Mon) 57.96 57.96 56.97 57.13 1,290
27th Mar 2026 (Fri) 57.94 57.99 57.61 57.61 3,762
26th Mar 2026 (Thu) 58.16 58.16 58.16 58.16 46
25th Mar 2026 (Wed) 58.49 58.8313 58.49 58.8313 0
24th Mar 2026 (Tue) 58.49 58.50 58.49 58.50 0
23rd Mar 2026 (Mon) 58.14 58.14 58.14 58.14 27
20th Mar 2026 (Fri) 58.10 58.10 57.43 57.43 1,839
19th Mar 2026 (Thu) 58.08 58.08 57.88 58.1584 88
18th Mar 2026 (Wed) 58.65 58.65 58.37 58.17 2,880
17th Mar 2026 (Tue) 59.01 59.01 59.01 58.9048 500
16th Mar 2026 (Mon) 58.76 58.98 58.76 58.7982 2,291
13th Mar 2026 (Fri) 58.70 58.70 58.44 58.44 1,087
12th Mar 2026 (Thu) 59.01 59.01 58.55 58.56 1,119
11th Mar 2026 (Wed) 59.04 59.24 59.04 59.23 1,506
10th Mar 2026 (Tue) 59.31 59.32 59.29 59.31 784
9th Mar 2026 (Mon) 59.39 59.39 59.39 59.408 0
6th Mar 2026 (Fri) 59.26 59.40 59.18 59.26 1,521
5th Mar 2026 (Thu) 60.07 60.07 59.48 59.89 1,200
See more Pimco Rafi Dyna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered