Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindful Conserv (MFUL.US) Share Price

Price $22.33 on 10-07-2026 at 23:40:04
Change $-0.01 -0.04%
Buy $41.06
Sell $8.67
Last Trade: Sell 1.00 at $22.33
Day's Volume: 1
Last Close: $22.3701
Open: $22.36
ISIN: US19423L6157
Day's Range $0.00 - $0.00
52wk Range: $20.89 - $22.5162
Market Capitalisation: $N/A
VWAP: $22.33
Shares in Issue: N/A

Mindful Conserv (MFUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $22.33 Automatic Execution
09:30:00 - 10-Jul-26
See more Mindful Conserv trades

Mindful Conserv (MFUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.36 22.3701 22.36 22.3701 1
9th Jul 2026 (Thu) 22.36 22.36 22.36 22.3405 101
8th Jul 2026 (Wed) 22.37 22.37 22.3077 22.3077 1
7th Jul 2026 (Tue) 22.37 22.37 22.37 22.377 2
6th Jul 2026 (Mon) 22.41 22.41 22.41 22.4343 161
3rd Jul 2026 (Fri) 22.38 22.38 22.38 22.38 0
2nd Jul 2026 (Thu) 22.38 22.38 22.38 22.38 101
1st Jul 2026 (Wed) 22.28 22.3399 22.28 22.3399 1
30th Jun 2026 (Tue) 22.28 22.4155 22.28 22.4155 2
29th Jun 2026 (Mon) 22.28 22.4122 22.28 22.4122 2
26th Jun 2026 (Fri) 22.28 22.3622 22.28 22.3622 2
25th Jun 2026 (Thu) 22.28 22.37 22.28 22.37 1
24th Jun 2026 (Wed) 22.28 22.28 22.28 22.2911 169
23rd Jun 2026 (Tue) 22.34 22.34 22.313 22.313 63
22nd Jun 2026 (Mon) 22.34 22.3838 22.34 22.3838 102
19th Jun 2026 (Fri) 22.34 22.34 22.34 22.37 101
18th Jun 2026 (Thu) 22.34 22.34 22.34 22.37 101
17th Jun 2026 (Wed) 22.19 22.3248 22.19 22.3248 1
16th Jun 2026 (Tue) 22.19 22.4457 22.19 22.4457 1
15th Jun 2026 (Mon) 22.19 22.4757 22.19 22.4757 1
12th Jun 2026 (Fri) 22.19 22.3611 22.19 22.3611 1
11th Jun 2026 (Thu) 22.19 22.19 22.19 22.3117 1
See more Mindful Conserv price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered