| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.27 | 22.27 | 22.2352 | 22.2352 | 1 |
| 19th May 2026 (Tue) | 22.27 | 22.27 | 22.1287 | 22.1287 | 63 |
| 18th May 2026 (Mon) | 22.27 | 22.27 | 22.1958 | 22.1958 | 17 |
| 15th May 2026 (Fri) | 22.27 | 22.27 | 22.2065 | 22.2065 | 1 |
| 14th May 2026 (Thu) | 22.27 | 22.3689 | 22.27 | 22.3689 | 2 |
| 13th May 2026 (Wed) | 22.27 | 22.325 | 22.27 | 22.325 | 2 |
| 12th May 2026 (Tue) | 22.27 | 22.2944 | 22.27 | 22.2944 | 2 |
| 11th May 2026 (Mon) | 22.27 | 22.31 | 22.27 | 22.31 | 1 |
| 8th May 2026 (Fri) | 22.27 | 22.277 | 22.27 | 22.277 | 2 |
| 7th May 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.2237 | 102 |
| 6th May 2026 (Wed) | 22.17 | 22.3326 | 22.17 | 22.3326 | 1 |
| 5th May 2026 (Tue) | 22.17 | 22.2128 | 22.17 | 22.2128 | 2 |
| 4th May 2026 (Mon) | 22.17 | 22.17 | 22.1331 | 22.1331 | 1 |
| 1st May 2026 (Fri) | 22.17 | 22.17 | 22.17 | 22.16 | 2 |
| 30th Apr 2026 (Thu) | 22.12 | 22.1522 | 22.12 | 22.1522 | 1 |
| 29th Apr 2026 (Wed) | 22.12 | 22.12 | 22.0329 | 22.0329 | 1 |
| 28th Apr 2026 (Tue) | 22.12 | 22.12 | 22.07 | 22.07 | 274 |
| 27th Apr 2026 (Mon) | 22.12 | 22.12 | 22.11 | 22.1134 | 506 |
| 24th Apr 2026 (Fri) | 22.09 | 22.09 | 22.09 | 22.1234 | 2 |
| 23rd Apr 2026 (Thu) | 22.10 | 22.10 | 22.087 | 22.087 | 2 |
| 22nd Apr 2026 (Wed) | 22.10 | 22.10 | 22.10 | 22.1094 | 302 |
| 21st Apr 2026 (Tue) | 21.88 | 22.0369 | 21.88 | 22.0369 | 7 |
| 20th Apr 2026 (Mon) | 21.88 | 22.122 | 21.88 | 22.122 | 61 |
| 17th Apr 2026 (Fri) | 21.88 | 22.135 | 21.88 | 22.135 | 3 |
| 16th Apr 2026 (Thu) | 21.88 | 22.0449 | 21.88 | 22.0449 | 3 |
| 15th Apr 2026 (Wed) | 21.88 | 22.0268 | 21.88 | 22.0268 | 3 |
| 14th Apr 2026 (Tue) | 21.88 | 22.00 | 21.88 | 22.00 | 1 |
| 13th Apr 2026 (Mon) | 21.88 | 21.9302 | 21.88 | 21.9302 | 2 |
| 10th Apr 2026 (Fri) | 21.88 | 21.88 | 21.88 | 21.8602 | 103 |
| 9th Apr 2026 (Thu) | 21.68 | 21.8952 | 21.68 | 21.8952 | 1 |
| 8th Apr 2026 (Wed) | 21.68 | 21.8686 | 21.68 | 21.8686 | 2 |
| 7th Apr 2026 (Tue) | 21.68 | 21.7005 | 21.68 | 21.7005 | 1 |
| 6th Apr 2026 (Mon) | 21.68 | 21.68 | 21.68 | 21.6922 | 101 |
| 3rd Apr 2026 (Fri) | 21.59 | 21.6877 | 21.59 | 21.6877 | 1 |
| 2nd Apr 2026 (Thu) | 21.59 | 21.6877 | 21.59 | 21.6877 | 1 |
| 1st Apr 2026 (Wed) | 21.59 | 21.655 | 21.59 | 21.655 | 1 |
| 31st Mar 2026 (Tue) | 21.59 | 21.6243 | 21.59 | 21.6243 | 1 |
| 30th Mar 2026 (Mon) | 21.59 | 21.59 | 21.4644 | 21.4644 | 2 |
| 27th Mar 2026 (Fri) | 21.59 | 21.59 | 21.4592 | 21.4592 | 1 |
| 26th Mar 2026 (Thu) | 21.59 | 21.59 | 21.51 | 21.51 | 1 |
| 25th Mar 2026 (Wed) | 21.59 | 21.6515 | 21.59 | 21.6515 | 1 |
| 24th Mar 2026 (Tue) | 21.59 | 21.59 | 21.5882 | 21.5882 | 1 |
| 23rd Mar 2026 (Mon) | 21.59 | 21.60 | 21.59 | 21.60 | 1 |