| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.18 | 22.18 | 22.1006 | 22.1006 | 3 |
| 25th Sep 2026 (Fri) | 22.18 | 22.1961 | 22.18 | 22.1961 | 2 |
| 24th Sep 2026 (Thu) | 22.18 | 22.18 | 22.157 | 22.157 | 2 |
| 23rd Sep 2026 (Wed) | 22.18 | 22.20 | 22.18 | 22.20 | 3 |
| 22nd Sep 2026 (Tue) | 22.18 | 22.3053 | 22.18 | 22.3053 | 3 |
| 21st Sep 2026 (Mon) | 22.18 | 22.2971 | 22.18 | 22.2971 | 2 |
| 18th Sep 2026 (Fri) | 22.18 | 22.25 | 22.18 | 22.25 | 3 |
| 17th Sep 2026 (Thu) | 22.18 | 22.317 | 22.18 | 22.317 | 2 |
| 16th Sep 2026 (Wed) | 22.18 | 22.18 | 22.18 | 22.25 | 1,501 |
| 15th Sep 2026 (Tue) | 22.51 | 22.51 | 22.3173 | 22.3173 | 1 |
| 14th Sep 2026 (Mon) | 22.51 | 22.51 | 22.3519 | 22.3519 | 5 |
| 11th Sep 2026 (Fri) | 22.51 | 22.51 | 22.3796 | 22.3796 | 30 |
| 10th Sep 2026 (Thu) | 22.51 | 22.51 | 22.34 | 22.34 | 1 |
| 9th Sep 2026 (Wed) | 22.51 | 22.51 | 22.4299 | 22.4299 | 5 |
| 8th Sep 2026 (Tue) | 22.51 | 22.51 | 22.4989 | 22.4989 | 1 |
| 7th Sep 2026 (Mon) | 22.51 | 22.56 | 22.51 | 22.56 | 2 |
| 4th Sep 2026 (Fri) | 22.51 | 22.56 | 22.51 | 22.56 | 2 |
| 3rd Sep 2026 (Thu) | 22.51 | 22.5908 | 22.51 | 22.5908 | 2 |
| 2nd Sep 2026 (Wed) | 22.51 | 22.51 | 22.51 | 22.52 | 257 |
| 1st Sep 2026 (Tue) | 22.53 | 22.53 | 22.463 | 22.463 | 2 |
| 31st Aug 2026 (Mon) | 22.53 | 22.5302 | 22.53 | 22.5302 | 1 |
| 28th Aug 2026 (Fri) | 22.53 | 22.57 | 22.53 | 22.57 | 100 |
| 27th Aug 2026 (Thu) | 22.53 | 22.618 | 22.53 | 22.618 | 1 |
| 26th Aug 2026 (Wed) | 22.53 | 22.6394 | 22.53 | 22.6394 | 2 |
| 25th Aug 2026 (Tue) | 22.53 | 22.6475 | 22.53 | 22.6475 | 1 |
| 24th Aug 2026 (Mon) | 22.53 | 22.6173 | 22.53 | 22.6173 | 1 |
| 21st Aug 2026 (Fri) | 22.53 | 22.6092 | 22.53 | 22.6092 | 2 |
| 20th Aug 2026 (Thu) | 22.53 | 22.5758 | 22.53 | 22.5758 | 1 |
| 19th Aug 2026 (Wed) | 22.53 | 22.6369 | 22.53 | 22.6369 | 1 |
| 18th Aug 2026 (Tue) | 22.53 | 22.5648 | 22.53 | 22.5648 | 1 |
| 17th Aug 2026 (Mon) | 22.53 | 22.5967 | 22.53 | 22.5967 | 1 |
| 14th Aug 2026 (Fri) | 22.53 | 22.65 | 22.53 | 22.65 | 1 |
| 13th Aug 2026 (Thu) | 22.53 | 22.65 | 22.53 | 22.65 | 1 |
| 12th Aug 2026 (Wed) | 22.53 | 22.585 | 22.53 | 22.585 | 1 |
| 11th Aug 2026 (Tue) | 22.53 | 22.53 | 22.53 | 22.53 | 1 |
| 10th Aug 2026 (Mon) | 22.51 | 22.5196 | 22.51 | 22.5196 | 4 |
| 7th Aug 2026 (Fri) | 22.51 | 22.5401 | 22.51 | 22.5401 | 1 |
| 6th Aug 2026 (Thu) | 22.51 | 22.51 | 22.4607 | 22.4607 | 2 |
| 5th Aug 2026 (Wed) | 22.51 | 22.5184 | 22.51 | 22.5184 | 31 |
| 4th Aug 2026 (Tue) | 22.51 | 22.51 | 22.51 | 22.5311 | 201 |
| 3rd Aug 2026 (Mon) | 22.41 | 22.41 | 22.38 | 22.38 | 3 |
| 31st Jul 2026 (Fri) | 22.41 | 22.41 | 22.3386 | 22.3386 | 1 |
| 30th Jul 2026 (Thu) | 22.41 | 22.41 | 22.3442 | 22.3442 | 2 |
| 29th Jul 2026 (Wed) | 22.41 | 22.41 | 22.41 | 22.3268 | 101 |