| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.36 | 22.3701 | 22.36 | 22.3701 | 1 |
| 9th Jul 2026 (Thu) | 22.36 | 22.36 | 22.36 | 22.3405 | 101 |
| 8th Jul 2026 (Wed) | 22.37 | 22.37 | 22.3077 | 22.3077 | 1 |
| 7th Jul 2026 (Tue) | 22.37 | 22.37 | 22.37 | 22.377 | 2 |
| 6th Jul 2026 (Mon) | 22.41 | 22.41 | 22.41 | 22.4343 | 161 |
| 3rd Jul 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| 2nd Jul 2026 (Thu) | 22.38 | 22.38 | 22.38 | 22.38 | 101 |
| 1st Jul 2026 (Wed) | 22.28 | 22.3399 | 22.28 | 22.3399 | 1 |
| 30th Jun 2026 (Tue) | 22.28 | 22.4155 | 22.28 | 22.4155 | 2 |
| 29th Jun 2026 (Mon) | 22.28 | 22.4122 | 22.28 | 22.4122 | 2 |
| 26th Jun 2026 (Fri) | 22.28 | 22.3622 | 22.28 | 22.3622 | 2 |
| 25th Jun 2026 (Thu) | 22.28 | 22.37 | 22.28 | 22.37 | 1 |
| 24th Jun 2026 (Wed) | 22.28 | 22.28 | 22.28 | 22.2911 | 169 |
| 23rd Jun 2026 (Tue) | 22.34 | 22.34 | 22.313 | 22.313 | 63 |
| 22nd Jun 2026 (Mon) | 22.34 | 22.3838 | 22.34 | 22.3838 | 102 |
| 19th Jun 2026 (Fri) | 22.34 | 22.34 | 22.34 | 22.37 | 101 |
| 18th Jun 2026 (Thu) | 22.34 | 22.34 | 22.34 | 22.37 | 101 |
| 17th Jun 2026 (Wed) | 22.19 | 22.3248 | 22.19 | 22.3248 | 1 |
| 16th Jun 2026 (Tue) | 22.19 | 22.4457 | 22.19 | 22.4457 | 1 |
| 15th Jun 2026 (Mon) | 22.19 | 22.4757 | 22.19 | 22.4757 | 1 |
| 12th Jun 2026 (Fri) | 22.19 | 22.3611 | 22.19 | 22.3611 | 1 |
| 11th Jun 2026 (Thu) | 22.19 | 22.19 | 22.19 | 22.3117 | 1 |
| 10th Jun 2026 (Wed) | 22.32 | 22.32 | 22.1492 | 22.1492 | 1 |
| 9th Jun 2026 (Tue) | 22.32 | 22.32 | 22.2608 | 22.2608 | 1 |
| 8th Jun 2026 (Mon) | 22.32 | 22.32 | 22.25 | 22.25 | 1 |
| 5th Jun 2026 (Fri) | 22.32 | 22.32 | 22.2528 | 22.2528 | 1 |
| 4th Jun 2026 (Thu) | 22.32 | 22.498 | 22.32 | 22.498 | 2 |
| 3rd Jun 2026 (Wed) | 22.32 | 22.4536 | 22.32 | 22.4536 | 1 |
| 2nd Jun 2026 (Tue) | 22.32 | 22.5162 | 22.32 | 22.5162 | 3 |
| 1st Jun 2026 (Mon) | 22.32 | 22.43 | 22.32 | 22.43 | 1 |
| 29th May 2026 (Fri) | 22.32 | 22.4311 | 22.32 | 22.4311 | 40 |
| 28th May 2026 (Thu) | 22.32 | 22.4216 | 22.32 | 22.4216 | 4 |
| 27th May 2026 (Wed) | 22.32 | 22.3854 | 22.32 | 22.3854 | 29 |
| 26th May 2026 (Tue) | 22.32 | 22.4103 | 22.32 | 22.4103 | 14 |
| 25th May 2026 (Mon) | 22.32 | 22.32 | 22.32 | 22.3412 | 101 |
| 22nd May 2026 (Fri) | 22.32 | 22.32 | 22.32 | 22.3412 | 101 |
| 21st May 2026 (Thu) | 22.27 | 22.2948 | 22.27 | 22.2948 | 3 |
| 20th May 2026 (Wed) | 22.27 | 22.27 | 22.2352 | 22.2352 | 1 |
| 19th May 2026 (Tue) | 22.27 | 22.27 | 22.1287 | 22.1287 | 63 |
| 18th May 2026 (Mon) | 22.27 | 22.27 | 22.1958 | 22.1958 | 17 |
| 15th May 2026 (Fri) | 22.27 | 22.27 | 22.2065 | 22.2065 | 1 |
| 14th May 2026 (Thu) | 22.27 | 22.3689 | 22.27 | 22.3689 | 2 |
| 13th May 2026 (Wed) | 22.27 | 22.325 | 22.27 | 22.325 | 2 |
| 12th May 2026 (Tue) | 22.27 | 22.2944 | 22.27 | 22.2944 | 2 |
| 11th May 2026 (Mon) | 22.27 | 22.31 | 22.27 | 22.31 | 1 |