Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindful Conserv (MFUL.US) Share Price

Price $21.855 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.79
Sell $10.93
Buy / Sell MFUL Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.8611
Open: $21.84
ISIN: US19423L6157
Day's Range $0.00 - $0.00
52wk Range: $21.46 - $21.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mindful Conserv (MFUL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mindful Conserv trades

Mindful Conserv (MFUL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.84 21.8611 21.84 21.8611 0
17th Jul 2025 (Thu) 21.84 21.84 21.84 21.855 357
16th Jul 2025 (Wed) 21.76 21.81 21.76 21.80 303
15th Jul 2025 (Tue) 21.78 21.80 21.78 21.80 444
14th Jul 2025 (Mon) 21.79 21.80 21.79 21.795 310
11th Jul 2025 (Fri) 21.78 21.78 21.78 21.7811 400
10th Jul 2025 (Thu) 21.77 21.805 21.77 21.805 18
9th Jul 2025 (Wed) 21.77 21.77 21.77 21.79 201
8th Jul 2025 (Tue) 21.72 21.74 21.72 21.7411 767
7th Jul 2025 (Mon) 21.77 21.77 21.74 21.7448 477
4th Jul 2025 (Fri) 21.795 21.795 21.795 21.795 207
3rd Jul 2025 (Thu) 21.795 21.795 21.795 21.795 207
2nd Jul 2025 (Wed) 21.74 21.765 21.74 21.765 232
1st Jul 2025 (Tue) 21.72 21.73 21.72 21.72 293
30th Jun 2025 (Mon) 21.73 21.73 21.73 21.73 1
27th Jun 2025 (Fri) 21.66 21.66 21.66 21.67 1,610
26th Jun 2025 (Thu) 21.64 21.66 21.64 21.665 2,400
25th Jun 2025 (Wed) 21.75 21.75 21.74 21.74 0
24th Jun 2025 (Tue) 21.75 21.76 21.75 21.775 200
23rd Jun 2025 (Mon) 21.68 21.68 21.68 21.695 92
20th Jun 2025 (Fri) 21.64 21.64 21.64 21.62 0
19th Jun 2025 (Thu) 21.64 21.655 21.64 21.655 0
See more Mindful Conserv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered