Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindful Conserv (MFUL.US) Share Price

Price $22.14 on 06-02-2026 at 22:20:04
Change $0.17 0.77%
Buy $40.62
Sell $8.58
Last Trade: -
Day's Volume: 2
Last Close: $22.12
Open: $21.99
ISIN: US19423L6157
Day's Range $0.00 - $0.00
52wk Range: $20.89 - $22.45
Market Capitalisation: $N/A
VWAP: $22.23833
Shares in Issue: N/A

Mindful Conserv (MFUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mindful Conserv trades

Mindful Conserv (MFUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 21.99 22.12 21.99 22.12 2
5th Feb 2026 (Thu) 21.99 21.99 21.99 21.9731 101
4th Feb 2026 (Wed) 22.06 22.06 22.06 22.06 227
3rd Feb 2026 (Tue) 22.06 22.06 22.06 22.0519 326
2nd Feb 2026 (Mon) 22.02 22.059 22.02 22.059 0
30th Jan 2026 (Fri) 22.02 22.02 22.02 22.025 100
29th Jan 2026 (Thu) 20.89 22.0261 20.89 22.0261 1
28th Jan 2026 (Wed) 20.89 22.025 20.89 22.025 1
27th Jan 2026 (Tue) 20.89 22.025 20.89 22.025 89
26th Jan 2026 (Mon) 20.89 21.9752 20.89 21.9752 2
23rd Jan 2026 (Fri) 20.89 21.943 20.89 21.943 2
22nd Jan 2026 (Thu) 20.89 21.94 20.89 21.94 1
21st Jan 2026 (Wed) 20.89 21.9042 20.89 21.9042 0
20th Jan 2026 (Tue) 20.89 21.7943 20.89 21.7943 0
19th Jan 2026 (Mon) 20.89 21.94 20.89 21.9391 1,380
16th Jan 2026 (Fri) 20.89 21.94 20.89 21.9391 1,380
15th Jan 2026 (Thu) 21.975 21.975 21.975 21.94 167
14th Jan 2026 (Wed) 21.85 21.935 21.85 21.935 26
13th Jan 2026 (Tue) 21.85 21.9208 21.85 21.9208 0
12th Jan 2026 (Mon) 21.85 21.9208 21.85 21.9208 1
9th Jan 2026 (Fri) 21.85 21.89 21.85 21.89 1
8th Jan 2026 (Thu) 21.85 21.85 21.845 21.8545 525
7th Jan 2026 (Wed) 21.83 21.83 21.82 21.82 2
See more Mindful Conserv price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered