Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mindful Conserv (MFUL.US) Share Price

Price $21.55 on 03-04-2026 at 22:47:28
Change $-0.11 -0.51%
Buy $39.78
Sell $8.40
Last Trade: -
Day's Volume: 1
Last Close: $21.6877
Open: $21.59
ISIN: US19423L6157
Day's Range $0.00 - $0.00
52wk Range: $20.77 - $22.29
Market Capitalisation: $N/A
VWAP: $21.55
Shares in Issue: N/A

Mindful Conserv (MFUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mindful Conserv trades

Mindful Conserv (MFUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.59 21.6877 21.59 21.6877 1
2nd Apr 2026 (Thu) 21.59 21.6877 21.59 21.6877 1
1st Apr 2026 (Wed) 21.59 21.655 21.59 21.655 1
31st Mar 2026 (Tue) 21.59 21.6243 21.59 21.6243 1
30th Mar 2026 (Mon) 21.59 21.59 21.4644 21.4644 2
27th Mar 2026 (Fri) 21.59 21.59 21.4592 21.4592 1
26th Mar 2026 (Thu) 21.59 21.59 21.51 21.51 1
25th Mar 2026 (Wed) 21.59 21.6515 21.59 21.6515 1
24th Mar 2026 (Tue) 21.59 21.59 21.5882 21.5882 1
23rd Mar 2026 (Mon) 21.59 21.60 21.59 21.60 1
20th Mar 2026 (Fri) 21.59 21.59 21.59 21.5311 1
19th Mar 2026 (Thu) 21.83 21.83 21.7048 21.7048 2
18th Mar 2026 (Wed) 21.83 21.83 21.7153 21.7153 1
17th Mar 2026 (Tue) 21.83 21.83 21.825 21.825 1
16th Mar 2026 (Mon) 21.83 21.83 21.785 21.785 3
13th Mar 2026 (Fri) 21.83 21.83 21.705 21.705 1
12th Mar 2026 (Thu) 21.83 21.83 21.7568 21.7568 1
11th Mar 2026 (Wed) 21.83 21.83 21.83 21.85 201
10th Mar 2026 (Tue) 21.90 21.90 21.8823 21.8823 2
9th Mar 2026 (Mon) 21.90 21.90 21.90 21.90 232
6th Mar 2026 (Fri) 21.81 21.81 21.81 21.8601 1
5th Mar 2026 (Thu) 22.02 22.02 21.96 21.96 25
See more Mindful Conserv price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered