Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Shor (MFSX.US) Share Price

Price $24.59 on 28-09-2026 at 21:05:01
Change $-0.11 -0.45%
Buy $37.68
Sell $16.82
Last Trade: -
Day's Volume: 100
Last Close: $24.615
Open: $24.88
ISIN: US55286W8762
Day's Range $0.00 - $0.00
52wk Range: $24.68 - $25.04
Market Capitalisation: $N/A
VWAP: $24.59
Shares in Issue: N/A

Mfs Active Shor (MFSX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Shor trades

Mfs Active Shor (MFSX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.88 24.88 24.615 24.615 100
25th Sep 2026 (Fri) 24.88 24.88 24.705 24.705 0
24th Sep 2026 (Thu) 24.88 24.88 24.70 24.70 19
23rd Sep 2026 (Wed) 24.88 24.88 24.88 24.78 115
22nd Sep 2026 (Tue) 25.04 25.04 24.91 24.91 0
21st Sep 2026 (Mon) 25.04 25.04 24.935 24.935 0
18th Sep 2026 (Fri) 25.04 25.04 24.955 24.955 0
17th Sep 2026 (Thu) 25.04 25.04 24.98 24.98 0
16th Sep 2026 (Wed) 25.04 25.04 24.9483 24.9483 11
15th Sep 2026 (Tue) 25.04 25.04 24.9511 24.9511 1
14th Sep 2026 (Mon) 25.04 25.04 25.01 25.01 0
11th Sep 2026 (Fri) 25.04 25.04 25.04 25.01 100
10th Sep 2026 (Thu) 25.09 25.64 25.09 24.99 1,100
See more Mfs Active Shor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered