| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.88 | 24.88 | 24.615 | 24.615 | 100 |
| 25th Sep 2026 (Fri) | 24.88 | 24.88 | 24.705 | 24.705 | 0 |
| 24th Sep 2026 (Thu) | 24.88 | 24.88 | 24.70 | 24.70 | 19 |
| 23rd Sep 2026 (Wed) | 24.88 | 24.88 | 24.88 | 24.78 | 115 |
| 22nd Sep 2026 (Tue) | 25.04 | 25.04 | 24.91 | 24.91 | 0 |
| 21st Sep 2026 (Mon) | 25.04 | 25.04 | 24.935 | 24.935 | 0 |
| 18th Sep 2026 (Fri) | 25.04 | 25.04 | 24.955 | 24.955 | 0 |
| 17th Sep 2026 (Thu) | 25.04 | 25.04 | 24.98 | 24.98 | 0 |
| 16th Sep 2026 (Wed) | 25.04 | 25.04 | 24.9483 | 24.9483 | 11 |
| 15th Sep 2026 (Tue) | 25.04 | 25.04 | 24.9511 | 24.9511 | 1 |
| 14th Sep 2026 (Mon) | 25.04 | 25.04 | 25.01 | 25.01 | 0 |
| 11th Sep 2026 (Fri) | 25.04 | 25.04 | 25.04 | 25.01 | 100 |
| 10th Sep 2026 (Thu) | 25.09 | 25.64 | 25.09 | 24.99 | 1,100 |