| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $30.165 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 27 | $30.18 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Buy* | 80 | $30.19 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 80 | $30.20 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Buy* | 500 | $30.19 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 160 | $30.20 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Buy* | 140 | $30.20 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 60 | $30.20 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 140 | $30.20 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 100 | $30.20 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 40 | $30.20 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 66 | $30.20 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 9 | $30.25 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 91 | $30.25 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Buy* | 104 | $30.26 | Automatic Execution |
13:22:04 - 12-Dec-25 |
| Buy* | 80 | $30.16 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 24 | $30.27 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 12 | $30.27 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 89 | $30.27 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 25 | $30.27 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $30.27 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $30.27 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 24 | $30.27 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $30.27 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 21 | $30.27 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 4 | $30.27 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $30.27 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 112 | $30.27 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 94 | $30.27 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 47 | $30.27 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 47 | $30.27 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 23 | $30.40 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Buy* | 78 | $30.43 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 78 | $30.43 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 78 | $30.43 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 400 | $30.43 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 78 | $30.43 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 300 | $30.43 | Automatic Execution |
09:29:58 - 12-Dec-25 |