| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.26 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 192 | $29.27 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
14:22:25 - 19-Sep-25 |
| Buy* | 403 | $29.27 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Buy* | 50 | $29.26 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
13:32:51 - 19-Sep-25 |
| Buy* | 300 | $29.27 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 200 | $29.27 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 70 | $29.30 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 230 | $29.28 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 102 | $29.26 | Automatic Execution |
13:32:20 - 19-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:29:05 - 19-Sep-25 |
| Buy* | 21 | $29.26 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 36 | $29.26 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 30 | $29.27 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 600 | $29.25 | Automatic Execution |
09:30:20 - 19-Sep-25 |