| Price | $30.60 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.16 -0.52% |
| Buy | $33.95 |
| Sell | $27.25 |
| Last Trade: | Buy 51.00 at $30.60 |
| Day's Volume: | 4,946 |
| Last Close: | $30.5111 |
| Open: | $30.53 |
| ISIN: | US55286W2070 |
| Day's Range | $30.40 - $30.60 |
| 52wk Range: | $24.80 - $30.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.53537 |
| Shares in Issue: | N/A |
Mfs Active Grow (MFSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $30.60 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 1 | $30.61 | Automatic Execution |
14:18:09 - 28-Sep-26 |
| Buy* | 29 | $30.62 | Automatic Execution |
14:15:43 - 28-Sep-26 |
| Buy* | 64 | $30.61 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 34 | $30.61 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Unknown* | 8 | $30.50 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Buy* | 8 | $30.52 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 371 | $30.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 21 | $30.51 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 7 | $30.50 | Automatic Execution |
12:15:46 - 28-Sep-26 |
