| Price | $30.28 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.23 0.77% |
| Buy | $48.20 |
| Sell | $14.19 |
| Last Trade: | Buy 1,000.00 at $30.28 |
| Day's Volume: | 11,918 |
| Last Close: | $30.28 |
| Open: | $30.10 |
| ISIN: | US55286W2070 |
| Day's Range | $30.06 - $30.28 |
| 52wk Range: | $24.80 - $30.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.1492 |
| Shares in Issue: | N/A |
Mfs Active Grow (MFSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $30.28 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 200 | $30.28 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 635 | $30.28 | Automatic Execution |
15:04:02 - 10-Jul-26 |
| Buy* | 718 | $30.21 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Buy* | 510 | $30.21 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Buy* | 172 | $30.21 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Unknown* | 65 | $30.10 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 21 | $30.105 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 9 | $30.105 | Automatic Execution |
11:49:25 - 10-Jul-26 |
| Buy* | 1,500 | $30.07 | Automatic Execution |
10:45:59 - 10-Jul-26 |
