| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.10 | 30.28 | 30.06 | 30.28 | 11,918 |
| 9th Jul 2026 (Thu) | 29.82 | 30.06 | 29.74 | 30.05 | 5,026 |
| 8th Jul 2026 (Wed) | 29.52 | 29.67 | 29.43 | 29.7187 | 1,196 |
| 7th Jul 2026 (Tue) | 29.65 | 29.65 | 29.51 | 29.58 | 2,240 |
| 6th Jul 2026 (Mon) | 29.92 | 30.01 | 29.91 | 29.97 | 5,298 |
| 3rd Jul 2026 (Fri) | 29.97 | 29.97 | 29.61 | 29.61 | 0 |
| 2nd Jul 2026 (Thu) | 29.97 | 30.01 | 29.44 | 29.61 | 5,008 |
| 1st Jul 2026 (Wed) | 30.00 | 30.00 | 29.95 | 29.9384 | 2,737 |
| 30th Jun 2026 (Tue) | 30.08 | 30.28 | 30.08 | 30.2677 | 3,794 |
| 29th Jun 2026 (Mon) | 29.50 | 29.80 | 29.46 | 29.7898 | 8,006 |
| 26th Jun 2026 (Fri) | 29.10 | 29.34 | 29.10 | 29.21 | 1,095 |
| 25th Jun 2026 (Thu) | 29.65 | 29.65 | 29.38 | 29.3866 | 7,458 |
| 24th Jun 2026 (Wed) | 29.69 | 29.69 | 29.43 | 29.4643 | 1,167 |
| 23rd Jun 2026 (Tue) | 29.61 | 29.815 | 29.56 | 29.55 | 7,757 |
| 22nd Jun 2026 (Mon) | 30.64 | 30.68 | 30.23 | 30.23 | 1,648 |
| 19th Jun 2026 (Fri) | 30.51 | 30.69 | 30.51 | 30.65 | 4,027 |
| 18th Jun 2026 (Thu) | 30.51 | 30.69 | 30.51 | 30.65 | 4,027 |
| 17th Jun 2026 (Wed) | 30.60 | 30.60 | 30.08 | 30.0808 | 2,101 |
| 16th Jun 2026 (Tue) | 30.75 | 30.75 | 30.42 | 30.42 | 4,799 |
| 15th Jun 2026 (Mon) | 30.32 | 30.56 | 30.32 | 30.56 | 5,684 |
| 12th Jun 2026 (Fri) | 29.47 | 29.48 | 29.44 | 29.50 | 3,259 |
| 11th Jun 2026 (Thu) | 28.78 | 29.42 | 28.78 | 29.36 | 4,516 |
| 10th Jun 2026 (Wed) | 29.05 | 29.09 | 28.85 | 28.84 | 4,712 |
| 9th Jun 2026 (Tue) | 29.66 | 29.66 | 29.08 | 29.48 | 6,510 |
| 8th Jun 2026 (Mon) | 29.77 | 29.84 | 29.59 | 29.60 | 4,411 |
| 5th Jun 2026 (Fri) | 29.98 | 29.98 | 29.43 | 29.49 | 5,412 |
| 4th Jun 2026 (Thu) | 30.33 | 30.60 | 30.25 | 30.53 | 7,292 |
| 3rd Jun 2026 (Wed) | 30.55 | 30.55 | 30.40 | 30.44 | 7,922 |
| 2nd Jun 2026 (Tue) | 30.83 | 30.83 | 30.71 | 30.7281 | 3,347 |
| 1st Jun 2026 (Mon) | 30.65 | 30.82 | 30.60 | 30.75 | 9,886 |
| 29th May 2026 (Fri) | 30.52 | 30.58 | 30.45 | 30.51 | 2,142 |
| 28th May 2026 (Thu) | 30.41 | 30.47 | 30.41 | 30.47 | 6,739 |
| 27th May 2026 (Wed) | 30.21 | 30.24 | 30.145 | 30.22 | 11,952 |
| 26th May 2026 (Tue) | 30.34 | 30.34 | 30.15 | 30.23 | 11,961 |
| 25th May 2026 (Mon) | 30.09 | 30.11 | 29.99 | 30.02 | 4,536 |
| 22nd May 2026 (Fri) | 30.09 | 30.11 | 29.99 | 30.02 | 4,536 |
| 21st May 2026 (Thu) | 29.80 | 29.95 | 29.80 | 29.97 | 2,504 |
| 20th May 2026 (Wed) | 29.70 | 29.87 | 29.70 | 29.89 | 5,543 |
| 19th May 2026 (Tue) | 29.60 | 29.68 | 29.41 | 29.54 | 6,650 |
| 18th May 2026 (Mon) | 29.76 | 29.79 | 29.58 | 29.80 | 2,503 |
| 15th May 2026 (Fri) | 30.02 | 30.06 | 29.93 | 29.9385 | 2,400 |
| 14th May 2026 (Thu) | 30.145 | 30.40 | 30.145 | 30.40 | 9,196 |
| 13th May 2026 (Wed) | 30.04 | 30.06 | 30.00 | 30.00 | 2,688 |
| 12th May 2026 (Tue) | 29.75 | 29.77 | 29.60 | 29.77 | 4,949 |
| 11th May 2026 (Mon) | 29.81 | 29.97 | 29.81 | 29.85 | 6,715 |