| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.53 | 30.60 | 30.40 | 30.5111 | 4,946 |
| 25th Sep 2026 (Fri) | 30.51 | 30.67 | 30.51 | 30.67 | 3,788 |
| 24th Sep 2026 (Thu) | 30.28 | 30.53 | 30.28 | 30.53 | 1,983 |
| 23rd Sep 2026 (Wed) | 30.68 | 30.68 | 30.45 | 30.47 | 1,415 |
| 22nd Sep 2026 (Tue) | 30.80 | 30.88 | 30.80 | 30.83 | 2,795 |
| 21st Sep 2026 (Mon) | 30.62 | 30.74 | 30.62 | 30.74 | 1,144 |
| 18th Sep 2026 (Fri) | 30.01 | 30.08 | 30.00 | 30.1099 | 2,139 |
| 17th Sep 2026 (Thu) | 29.90 | 29.95 | 29.83 | 29.93 | 1,465 |
| 16th Sep 2026 (Wed) | 29.77 | 29.77 | 29.32 | 29.51 | 4,041 |
| 15th Sep 2026 (Tue) | 29.60 | 29.60 | 29.41 | 29.45 | 2,988 |
| 14th Sep 2026 (Mon) | 29.54 | 29.71 | 29.54 | 29.60 | 3,490 |
| 11th Sep 2026 (Fri) | 30.01 | 30.01 | 29.96 | 29.96 | 2,542 |
| 10th Sep 2026 (Thu) | 29.65 | 29.67 | 29.65 | 29.67 | 662 |
| 9th Sep 2026 (Wed) | 30.05 | 30.05 | 29.96 | 29.96 | 2,112 |
| 8th Sep 2026 (Tue) | 30.27 | 30.27 | 30.19 | 30.19 | 1,864 |
| 7th Sep 2026 (Mon) | 30.42 | 30.42 | 30.31 | 30.33 | 1,141 |
| 4th Sep 2026 (Fri) | 30.42 | 30.42 | 30.31 | 30.33 | 1,141 |
| 3rd Sep 2026 (Thu) | 30.11 | 30.32 | 30.08 | 30.32 | 4,110 |
| 2nd Sep 2026 (Wed) | 29.64 | 29.94 | 29.62 | 29.90 | 4,390 |
| 1st Sep 2026 (Tue) | 29.80 | 29.84 | 29.70 | 29.71 | 2,256 |
| 31st Aug 2026 (Mon) | 30.07 | 30.07 | 29.99 | 30.07 | 4,303 |
| 28th Aug 2026 (Fri) | 30.38 | 30.56 | 30.23 | 30.20 | 2,135 |
| 27th Aug 2026 (Thu) | 30.34 | 30.50 | 30.34 | 30.45 | 6,151 |
| 26th Aug 2026 (Wed) | 30.08 | 30.13 | 30.01 | 30.08 | 4,525 |
| 25th Aug 2026 (Tue) | 30.16 | 30.16 | 30.00 | 30.0546 | 2,660 |
| 24th Aug 2026 (Mon) | 29.93 | 29.93 | 29.83 | 29.8437 | 3,547 |
| 21st Aug 2026 (Fri) | 30.14 | 30.14 | 30.02 | 30.04 | 2,274 |
| 20th Aug 2026 (Thu) | 30.01 | 30.03 | 29.84 | 29.85 | 3,442 |
| 19th Aug 2026 (Wed) | 30.20 | 30.23 | 30.09 | 30.09 | 3,147 |
| 18th Aug 2026 (Tue) | 30.28 | 30.28 | 30.20 | 30.24 | 785 |
| 17th Aug 2026 (Mon) | 30.80 | 30.84 | 30.72 | 30.72 | 1,112 |
| 14th Aug 2026 (Fri) | 30.73 | 30.76 | 30.73 | 30.76 | 1,541 |
| 13th Aug 2026 (Thu) | 30.84 | 30.88 | 30.84 | 30.8336 | 1,778 |
| 12th Aug 2026 (Wed) | 30.68 | 30.68 | 30.61 | 30.64 | 3,901 |
| 11th Aug 2026 (Tue) | 30.61 | 30.62 | 30.38 | 30.399 | 3,175 |
| 10th Aug 2026 (Mon) | 30.64 | 30.64 | 30.48 | 30.52 | 4,116 |
| 7th Aug 2026 (Fri) | 30.61 | 30.63 | 30.50 | 30.60 | 1,734 |
| 6th Aug 2026 (Thu) | 30.43 | 30.43 | 30.32 | 30.32 | 3,416 |
| 5th Aug 2026 (Wed) | 30.61 | 30.67 | 30.42 | 30.42 | 5,897 |
| 4th Aug 2026 (Tue) | 30.14 | 30.53 | 30.13 | 30.46 | 2,846 |
| 3rd Aug 2026 (Mon) | 29.40 | 29.85 | 29.40 | 29.78 | 2,634 |
| 31st Jul 2026 (Fri) | 29.21 | 29.37 | 29.21 | 29.28 | 513 |
| 30th Jul 2026 (Thu) | 28.84 | 28.96 | 28.69 | 28.94 | 5,630 |
| 29th Jul 2026 (Wed) | 28.61 | 28.72 | 28.22 | 28.1807 | 4,657 |