| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 29.70 | 29.87 | 29.70 | 29.89 | 5,543 |
| 19th May 2026 (Tue) | 29.60 | 29.68 | 29.41 | 29.54 | 6,650 |
| 18th May 2026 (Mon) | 29.76 | 29.79 | 29.58 | 29.80 | 2,503 |
| 15th May 2026 (Fri) | 30.02 | 30.06 | 29.93 | 29.9385 | 2,400 |
| 14th May 2026 (Thu) | 30.145 | 30.40 | 30.145 | 30.40 | 9,196 |
| 13th May 2026 (Wed) | 30.04 | 30.06 | 30.00 | 30.00 | 2,688 |
| 12th May 2026 (Tue) | 29.75 | 29.77 | 29.60 | 29.77 | 4,949 |
| 11th May 2026 (Mon) | 29.81 | 29.97 | 29.81 | 29.85 | 6,715 |
| 8th May 2026 (Fri) | 29.85 | 29.89 | 29.81 | 29.87 | 3,488 |
| 7th May 2026 (Thu) | 29.78 | 29.78 | 29.64 | 29.68 | 4,279 |
| 6th May 2026 (Wed) | 29.49 | 29.805 | 29.49 | 29.80 | 6,063 |
| 5th May 2026 (Tue) | 29.32 | 29.32 | 29.26 | 29.2598 | 1,517 |
| 4th May 2026 (Mon) | 29.20 | 29.20 | 29.13 | 29.14 | 3,517 |
| 1st May 2026 (Fri) | 29.32 | 29.39 | 29.20 | 29.20 | 13,124 |
| 30th Apr 2026 (Thu) | 29.11 | 29.19 | 28.75 | 29.16 | 16,040 |
| 29th Apr 2026 (Wed) | 29.07 | 29.07 | 28.94 | 29.05 | 3,163 |
| 28th Apr 2026 (Tue) | 28.97 | 29.095 | 28.90 | 29.08 | 2,007 |
| 27th Apr 2026 (Mon) | 29.35 | 29.35 | 29.34 | 29.36 | 490 |
| 24th Apr 2026 (Fri) | 29.32 | 29.33 | 29.32 | 29.32 | 1,744 |
| 23rd Apr 2026 (Thu) | 29.05 | 29.11 | 28.80 | 28.8594 | 3,209 |
| 22nd Apr 2026 (Wed) | 29.01 | 29.17 | 29.01 | 29.17 | 1,678 |
| 21st Apr 2026 (Tue) | 28.99 | 28.99 | 28.60 | 28.65 | 15,746 |
| 20th Apr 2026 (Mon) | 28.80 | 28.85 | 28.71 | 28.85 | 13,142 |
| 17th Apr 2026 (Fri) | 28.80 | 28.99 | 28.80 | 28.93 | 5,921 |
| 16th Apr 2026 (Thu) | 28.65 | 28.65 | 28.41 | 28.4659 | 5,617 |
| 15th Apr 2026 (Wed) | 28.40 | 28.54 | 28.39 | 28.54 | 4,912 |
| 14th Apr 2026 (Tue) | 28.20 | 28.20 | 28.11 | 28.1597 | 5,516 |
| 13th Apr 2026 (Mon) | 27.24 | 27.66 | 27.24 | 27.62 | 7,636 |
| 10th Apr 2026 (Fri) | 27.32 | 27.37 | 27.29 | 27.30 | 6,603 |
| 9th Apr 2026 (Thu) | 26.86 | 27.17 | 26.86 | 27.15 | 11,127 |
| 8th Apr 2026 (Wed) | 26.95 | 26.965 | 26.90 | 26.92 | 5,988 |
| 7th Apr 2026 (Tue) | 25.88 | 26.10 | 25.66 | 26.11 | 15,869 |
| 6th Apr 2026 (Mon) | 25.98 | 26.04 | 25.98 | 26.0178 | 10,566 |
| 3rd Apr 2026 (Fri) | 25.31 | 25.88 | 25.31 | 25.87 | 7,196 |
| 2nd Apr 2026 (Thu) | 25.31 | 25.88 | 25.31 | 25.87 | 7,196 |
| 1st Apr 2026 (Wed) | 25.84 | 26.02 | 25.78 | 25.85 | 10,791 |
| 31st Mar 2026 (Tue) | 24.97 | 25.59 | 24.95 | 25.59 | 5,049 |
| 30th Mar 2026 (Mon) | 24.99 | 24.99 | 24.53 | 24.61 | 6,860 |
| 27th Mar 2026 (Fri) | 25.02 | 25.07 | 24.80 | 24.81 | 1,813 |
| 26th Mar 2026 (Thu) | 25.81 | 25.81 | 25.34 | 25.36 | 11,628 |
| 25th Mar 2026 (Wed) | 26.19 | 26.19 | 26.01 | 26.05 | 1,816 |
| 24th Mar 2026 (Tue) | 25.78 | 25.97 | 25.78 | 25.8687 | 3,513 |
| 23rd Mar 2026 (Mon) | 26.37 | 26.37 | 26.14 | 26.08 | 616 |