Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Grow (MFSG.US) Share Price

Price $25.88 on 03-04-2026 at 22:47:28
Change $0.02 0.08%
Buy $47.49
Sell $10.10
Last Trade: -
Day's Volume: 7,196
Last Close: $25.87
Open: $25.31
ISIN: US55286W2070
Day's Range $25.31 - $25.88
52wk Range: $20.02 - $29.47
Market Capitalisation: $N/A
VWAP: $25.4974
Shares in Issue: N/A

Mfs Active Grow (MFSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mfs Active Grow trades

Mfs Active Grow (MFSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.31 25.88 25.31 25.87 7,196
2nd Apr 2026 (Thu) 25.31 25.88 25.31 25.87 7,196
1st Apr 2026 (Wed) 25.84 26.02 25.78 25.85 10,791
31st Mar 2026 (Tue) 24.97 25.59 24.95 25.59 5,049
30th Mar 2026 (Mon) 24.99 24.99 24.53 24.61 6,860
27th Mar 2026 (Fri) 25.02 25.07 24.80 24.81 1,813
26th Mar 2026 (Thu) 25.81 25.81 25.34 25.36 11,628
25th Mar 2026 (Wed) 26.19 26.19 26.01 26.05 1,816
24th Mar 2026 (Tue) 25.78 25.97 25.78 25.8687 3,513
23rd Mar 2026 (Mon) 26.37 26.37 26.14 26.08 616
20th Mar 2026 (Fri) 25.84 25.87 25.56 25.6767 3,118
19th Mar 2026 (Thu) 26.06 26.23 25.99 26.1594 2,174
18th Mar 2026 (Wed) 26.49 26.50 26.22 26.228 5,640
17th Mar 2026 (Tue) 26.60 26.61 26.53 26.598 3,069
16th Mar 2026 (Mon) 26.50 26.58 26.36 26.45 2,428
13th Mar 2026 (Fri) 26.47 26.47 26.11 26.11 3,265
12th Mar 2026 (Thu) 26.66 26.66 26.36 26.36 4,811
11th Mar 2026 (Wed) 27.01 27.01 26.835 26.8881 5,975
10th Mar 2026 (Tue) 27.09 27.17 26.89 26.9203 2,615
9th Mar 2026 (Mon) 26.39 26.96 26.31 26.93 2,453
6th Mar 2026 (Fri) 26.80 26.80 26.48 26.5204 3,832
5th Mar 2026 (Thu) 27.01 27.07 26.78 27.06 2,411
See more Mfs Active Grow price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered