| Price | $27.45 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.59 2.2% |
| Buy | $49.94 |
| Sell | $10.62 |
| Last Trade: | Unknown 55.00 at $27.35 |
| Day's Volume: | 2,876 |
| Last Close: | $27.40 |
| Open: | $27.03 |
| ISIN: | US55286W2070 |
| Day's Range | $27.03 - $27.45 |
| 52wk Range: | $24.26 - $29.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.25469 |
| Shares in Issue: | N/A |
Mfs Active Grow (MFSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | $27.35 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $27.31 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 465 | $27.32 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 465 | $27.32 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Buy* | 465 | $27.32 | Automatic Execution |
14:25:46 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $27.29 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 100 | $27.12 | Automatic Execution |
10:28:50 - 06-Feb-26 |
