| Price | $28.31 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.20 0.71% |
| Buy | $29.64 |
| Sell | $26.68 |
| Last Trade: | Buy 1,500.00 at $28.28 |
| Day's Volume: | 5,560 |
| Last Close: | $28.19 |
| Open: | $28.22 |
| ISIN: | US55286W2070 |
| Day's Range | $28.13 - $28.31 |
| 52wk Range: | $24.26 - $28.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.20827 |
| Shares in Issue: | N/A |
Mfs Active Grow (MFSG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | $28.28 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 100 | $28.28 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $28.30 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 7 | $28.23 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 93 | $28.23 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Unknown* | 67 | $28.22 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $28.21 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 50 | $28.22 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Sell* | 100 | $28.22 | Automatic Execution |
15:18:50 - 19-Sep-25 |
