Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MFSG.US (MFSG.US) Share Price

Price $27.94 on 12-12-2025 at 22:20:04
Change $-0.49 -1.72%
Buy $31.48
Sell $24.36
Last Trade: Sell 100.00 at $28.04
Day's Volume: 854
Last Close: $27.97
Open: $28.23
ISIN: US55286W2070
Day's Range $27.94 - $28.23
52wk Range: $24.26 - $29.41
Market Capitalisation: $N/A
VWAP: $28.0778
Shares in Issue: N/A

MFSG.US (MFSG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $28.04 Automatic Execution
14:21:39 - 12-Dec-25
Sell* 100 $28.09 Automatic Execution
12:24:19 - 12-Dec-25
Sell* 100 $28.09 Automatic Execution
12:24:19 - 12-Dec-25
Sell* 100 $28.23 Automatic Execution
10:50:40 - 12-Dec-25
See more MFSG.US trades

MFSG.US (MFSG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.23 28.23 27.94 27.97 854
11th Dec 2025 (Thu) 28.37 28.37 28.28 28.5277 225
10th Dec 2025 (Wed) 28.42 28.58 28.35 28.54 803
9th Dec 2025 (Tue) 28.42 28.42 28.42 28.4395 278
8th Dec 2025 (Mon) 28.46 28.46 28.36 28.44 2,573
5th Dec 2025 (Fri) 28.50 28.50 28.34 28.44 1,665
4th Dec 2025 (Thu) 28.33 28.39 28.28 28.38 9,227
3rd Dec 2025 (Wed) 28.24 28.40 28.24 28.3009 4,488
2nd Dec 2025 (Tue) 28.53 28.55 28.45 28.45 2,036
1st Dec 2025 (Mon) 28.16 28.35 28.16 28.2498 1,794
28th Nov 2025 (Fri) 28.30 28.37 28.30 28.3989 300
27th Nov 2025 (Thu) 28.27 28.35 28.21 28.305 3,304
26th Nov 2025 (Wed) 28.27 28.35 28.21 28.305 3,200
25th Nov 2025 (Tue) 27.75 28.09 27.75 28.07 2,627
24th Nov 2025 (Mon) 27.56 27.92 27.56 27.91 1,463
21st Nov 2025 (Fri) 27.29 27.42 26.98 27.31 2,900
20th Nov 2025 (Thu) 27.86 27.86 27.71 27.71 6
19th Nov 2025 (Wed) 27.86 27.86 27.57 27.71 1,043
18th Nov 2025 (Tue) 27.53 27.63 27.29 27.48 3,706
17th Nov 2025 (Mon) 28.15 28.15 27.71 27.82 2,842
14th Nov 2025 (Fri) 27.61 28.20 27.61 28.08 1,502
See more MFSG.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered