Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Shor (MFSD.US) Share Price

Price $24.70 on 28-09-2026 at 21:05:01
Change $-0.06 -0.24%
Buy $37.81
Sell $16.84
Last Trade: Sell 78.00 at $24.70
Day's Volume: 78
Last Close: $24.6855
Open: $24.82
ISIN: US55286W8689
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $24.96
Market Capitalisation: $N/A
VWAP: $24.70
Shares in Issue: N/A

Mfs Active Shor (MFSD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 78 $24.70 Automatic Execution
10:19:57 - 28-Sep-26
See more Mfs Active Shor trades

Mfs Active Shor (MFSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.82 24.82 24.6855 24.6855 78
25th Sep 2026 (Fri) 24.82 24.82 24.7572 24.7572 0
24th Sep 2026 (Thu) 24.82 24.82 24.715 24.715 0
23rd Sep 2026 (Wed) 24.82 24.89 24.82 24.755 800
22nd Sep 2026 (Tue) 24.87 24.87 24.8463 24.8463 0
21st Sep 2026 (Mon) 24.87 24.87 24.835 24.835 0
18th Sep 2026 (Fri) 24.87 24.87 24.84 24.84 0
17th Sep 2026 (Thu) 24.87 24.88 24.87 24.88 0
16th Sep 2026 (Wed) 24.87 24.87 24.79 24.83 300
15th Sep 2026 (Tue) 24.88 24.88 24.88 24.88 1
14th Sep 2026 (Mon) 24.89 24.89 24.89 24.89 0
11th Sep 2026 (Fri) 24.885 24.885 24.885 24.885 0
10th Sep 2026 (Thu) 24.835 24.835 24.835 24.835 0
See more Mfs Active Shor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered