Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mfs Active Shor (MFSD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.82 24.82 24.6855 24.6855 78
25th Sep 2026 (Fri) 24.82 24.82 24.7572 24.7572 0
24th Sep 2026 (Thu) 24.82 24.82 24.715 24.715 0
23rd Sep 2026 (Wed) 24.82 24.89 24.82 24.755 800
22nd Sep 2026 (Tue) 24.87 24.87 24.8463 24.8463 0
21st Sep 2026 (Mon) 24.87 24.87 24.835 24.835 0
18th Sep 2026 (Fri) 24.87 24.87 24.84 24.84 0
17th Sep 2026 (Thu) 24.87 24.88 24.87 24.88 0
16th Sep 2026 (Wed) 24.87 24.87 24.79 24.83 300
15th Sep 2026 (Tue) 24.88 24.88 24.88 24.88 1
14th Sep 2026 (Mon) 24.89 24.89 24.89 24.89 0
11th Sep 2026 (Fri) 24.885 24.885 24.885 24.885 0
10th Sep 2026 (Thu) 24.835 24.835 24.835 24.835 0
FTSE 100 Latest
Value10,684.88
Change-10.37