Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Fle (MFLX.US) Share Price

Price $15.66 on 28-09-2026 at 23:40:04
Change $-0.35 -2.19%
Buy $18.97
Sell $12.97
Last Trade: Buy 1.00 at $15.78
Day's Volume: 528
Last Close: $15.7195
Open: $15.78
ISIN: US33740F5089
Day's Range $15.66 - $15.78
52wk Range: $15.66 - $17.95
Market Capitalisation: $N/A
VWAP: $15.73489
Shares in Issue: N/A

First Trust Fle (MFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $15.78 Automatic Execution
12:19:03 - 28-Sep-26
Buy* 18 $15.78 Automatic Execution
12:16:15 - 28-Sep-26
See more First Trust Fle trades

First Trust Fle (MFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.78 15.78 15.66 15.7195 528
25th Sep 2026 (Fri) 15.98 16.10 15.95 16.0163 2,721
24th Sep 2026 (Thu) 16.31 16.31 15.9696 15.9696 0
23rd Sep 2026 (Wed) 16.31 16.31 16.1554 16.1554 0
22nd Sep 2026 (Tue) 16.31 16.31 16.2796 16.2796 0
21st Sep 2026 (Mon) 16.31 16.31 16.26 16.26 0
18th Sep 2026 (Fri) 16.31 16.31 15.79 16.3097 2,442
17th Sep 2026 (Thu) 16.35 16.35 16.28 16.3367 100
16th Sep 2026 (Wed) 16.40 16.40 16.22 16.2669 600
15th Sep 2026 (Tue) 16.35 16.35 16.26 16.315 1,028
14th Sep 2026 (Mon) 16.48 16.48 16.405 16.405 0
11th Sep 2026 (Fri) 16.48 16.48 16.39 16.365 958
10th Sep 2026 (Thu) 16.37 16.37 16.37 16.39 100
9th Sep 2026 (Wed) 16.70 16.70 16.565 16.565 0
8th Sep 2026 (Tue) 16.70 16.70 16.65 16.65 0
7th Sep 2026 (Mon) 16.70 16.70 16.64 16.64 0
4th Sep 2026 (Fri) 16.70 16.70 16.64 16.64 0
3rd Sep 2026 (Thu) 16.70 16.74 16.57 16.64 1,000
2nd Sep 2026 (Wed) 16.57 16.57 16.57 16.64 291
1st Sep 2026 (Tue) 16.71 16.71 16.635 16.635 0
31st Aug 2026 (Mon) 16.71 16.745 16.71 16.745 118
See more First Trust Fle price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered