Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Fle (MFLX.US) Share Price

Price $17.305 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $17.88
Sell $11.13
Last Trade: -
Day's Volume: 0
Last Close: $17.305
Open: $17.42
ISIN: US33740F5089
Day's Range $0.00 - $0.00
52wk Range: $16.20 - $17.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Fle (MFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Fle trades

First Trust Fle (MFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 17.42 17.42 17.305 17.305 0
9th Jul 2026 (Thu) 17.42 17.42 17.305 17.305 0
8th Jul 2026 (Wed) 17.42 17.42 17.31 17.31 0
7th Jul 2026 (Tue) 17.42 17.95 17.42 17.3609 0
6th Jul 2026 (Mon) 17.41 17.45 17.41 17.405 536
3rd Jul 2026 (Fri) 17.43 17.43 17.40 17.40 0
2nd Jul 2026 (Thu) 17.43 17.43 17.40 17.40 0
1st Jul 2026 (Wed) 17.43 17.44 17.43 17.37 301
30th Jun 2026 (Tue) 17.42 17.42 17.42 17.37 221
29th Jun 2026 (Mon) 17.38 17.38 17.345 17.345 4
26th Jun 2026 (Fri) 17.38 17.38 17.38 17.325 107
25th Jun 2026 (Thu) 17.34 17.34 17.34 17.31 100
24th Jun 2026 (Wed) 17.45 17.45 17.45 17.425 130
23rd Jun 2026 (Tue) 17.43 17.43 17.43 17.355 1,320
22nd Jun 2026 (Mon) 17.47 17.48 17.47 17.36 1,628
19th Jun 2026 (Fri) 17.36 17.36 17.36 17.36 42
18th Jun 2026 (Thu) 17.36 17.36 17.36 17.36 42
17th Jun 2026 (Wed) 17.39 17.39 17.315 17.315 0
16th Jun 2026 (Tue) 17.39 17.39 17.39 17.355 237
15th Jun 2026 (Mon) 17.35 17.38 17.35 17.275 1,196
12th Jun 2026 (Fri) 17.33 17.33 17.27 17.27 0
11th Jun 2026 (Thu) 17.33 17.33 17.33 17.265 100
See more First Trust Fle price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered