Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Fle (MFLX.US) Share Price

Price $17.04 on 21-05-2026 at 15:45:45
Change $0.00 0%
Buy $17.03
Sell $16.93
Last Trade: -
Day's Volume: 0
Last Close: $17.04
Open: $17.045
ISIN: US33740F5089
Day's Range $0.00 - $0.00
52wk Range: $16.20 - $17.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Fle (MFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Fle trades

First Trust Fle (MFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.045 17.045 16.94 17.04 2,976
19th May 2026 (Tue) 17.15 17.15 16.965 16.965 0
18th May 2026 (Mon) 17.15 17.15 17.04 17.04 0
15th May 2026 (Fri) 17.15 17.15 17.02 17.02 26
14th May 2026 (Thu) 17.15 17.15 17.145 17.145 42
13th May 2026 (Wed) 17.15 17.15 17.15 17.145 200
12th May 2026 (Tue) 17.24 17.24 17.18 17.18 260
11th May 2026 (Mon) 17.24 17.24 17.24 17.21 102
8th May 2026 (Fri) 17.16 17.16 17.16 17.195 150
7th May 2026 (Thu) 17.24 17.24 17.24 17.18 100
6th May 2026 (Wed) 17.16 17.195 17.16 17.195 38
5th May 2026 (Tue) 17.16 17.16 17.16 17.11 107
4th May 2026 (Mon) 17.16 17.16 17.16 17.11 201
1st May 2026 (Fri) 17.13 17.13 17.13 17.075 154
30th Apr 2026 (Thu) 17.19 17.19 17.0996 17.0996 28
29th Apr 2026 (Wed) 17.19 17.19 17.09 17.09 1
28th Apr 2026 (Tue) 17.19 17.19 17.19 17.12 100
27th Apr 2026 (Mon) 17.14 17.19 17.14 17.175 1,108
24th Apr 2026 (Fri) 17.135 17.145 17.135 17.145 81
23rd Apr 2026 (Thu) 17.135 17.135 17.10 17.135 2,148
22nd Apr 2026 (Wed) 17.08 17.13 17.08 17.13 0
21st Apr 2026 (Tue) 17.08 17.16 17.08 17.13 2,981
See more First Trust Fle price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered