| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.78 | 15.78 | 15.66 | 15.7195 | 528 |
| 25th Sep 2026 (Fri) | 15.98 | 16.10 | 15.95 | 16.0163 | 2,721 |
| 24th Sep 2026 (Thu) | 16.31 | 16.31 | 15.9696 | 15.9696 | 0 |
| 23rd Sep 2026 (Wed) | 16.31 | 16.31 | 16.1554 | 16.1554 | 0 |
| 22nd Sep 2026 (Tue) | 16.31 | 16.31 | 16.2796 | 16.2796 | 0 |
| 21st Sep 2026 (Mon) | 16.31 | 16.31 | 16.26 | 16.26 | 0 |
| 18th Sep 2026 (Fri) | 16.31 | 16.31 | 15.79 | 16.3097 | 2,442 |
| 17th Sep 2026 (Thu) | 16.35 | 16.35 | 16.28 | 16.3367 | 100 |
| 16th Sep 2026 (Wed) | 16.40 | 16.40 | 16.22 | 16.2669 | 600 |
| 15th Sep 2026 (Tue) | 16.35 | 16.35 | 16.26 | 16.315 | 1,028 |
| 14th Sep 2026 (Mon) | 16.48 | 16.48 | 16.405 | 16.405 | 0 |
| 11th Sep 2026 (Fri) | 16.48 | 16.48 | 16.39 | 16.365 | 958 |
| 10th Sep 2026 (Thu) | 16.37 | 16.37 | 16.37 | 16.39 | 100 |
| 9th Sep 2026 (Wed) | 16.70 | 16.70 | 16.565 | 16.565 | 0 |
| 8th Sep 2026 (Tue) | 16.70 | 16.70 | 16.65 | 16.65 | 0 |
| 7th Sep 2026 (Mon) | 16.70 | 16.70 | 16.64 | 16.64 | 0 |
| 4th Sep 2026 (Fri) | 16.70 | 16.70 | 16.64 | 16.64 | 0 |
| 3rd Sep 2026 (Thu) | 16.70 | 16.74 | 16.57 | 16.64 | 1,000 |
| 2nd Sep 2026 (Wed) | 16.57 | 16.57 | 16.57 | 16.64 | 291 |
| 1st Sep 2026 (Tue) | 16.71 | 16.71 | 16.635 | 16.635 | 0 |
| 31st Aug 2026 (Mon) | 16.71 | 16.745 | 16.71 | 16.745 | 118 |
| 28th Aug 2026 (Fri) | 16.71 | 16.785 | 16.71 | 16.785 | 38 |
| 27th Aug 2026 (Thu) | 16.71 | 16.83 | 16.69 | 16.7858 | 3,791 |
| 26th Aug 2026 (Wed) | 16.85 | 16.85 | 16.82 | 16.82 | 0 |
| 25th Aug 2026 (Tue) | 16.85 | 16.85 | 16.83 | 16.83 | 0 |
| 24th Aug 2026 (Mon) | 16.85 | 16.85 | 16.83 | 16.83 | 0 |
| 21st Aug 2026 (Fri) | 16.85 | 16.90 | 16.85 | 16.82 | 600 |
| 20th Aug 2026 (Thu) | 17.015 | 17.015 | 16.895 | 16.895 | 0 |
| 19th Aug 2026 (Wed) | 17.015 | 17.015 | 16.94 | 16.94 | 0 |
| 18th Aug 2026 (Tue) | 17.015 | 17.015 | 16.87 | 16.87 | 0 |
| 17th Aug 2026 (Mon) | 17.015 | 17.015 | 16.9704 | 16.9704 | 0 |
| 14th Aug 2026 (Fri) | 17.015 | 17.07 | 17.015 | 17.015 | 200 |
| 13th Aug 2026 (Thu) | 17.03 | 17.04 | 17.03 | 17.04 | 0 |
| 12th Aug 2026 (Wed) | 17.03 | 17.08 | 17.03 | 17.02 | 401 |
| 11th Aug 2026 (Tue) | 16.93 | 16.93 | 16.91 | 16.9949 | 0 |
| 10th Aug 2026 (Mon) | 16.97 | 16.97 | 16.96 | 16.96 | 231 |
| 7th Aug 2026 (Fri) | 16.97 | 16.97 | 16.955 | 16.98 | 2,632 |
| 6th Aug 2026 (Thu) | 17.00 | 17.00 | 16.98 | 16.98 | 3 |
| 5th Aug 2026 (Wed) | 17.00 | 17.00 | 16.92 | 16.97 | 236 |
| 4th Aug 2026 (Tue) | 16.86 | 16.9614 | 16.86 | 16.9614 | 0 |
| 3rd Aug 2026 (Mon) | 16.86 | 16.92 | 16.86 | 16.92 | 0 |
| 31st Jul 2026 (Fri) | 16.86 | 16.86 | 16.85 | 16.91 | 0 |
| 30th Jul 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.93 | 106 |
| 29th Jul 2026 (Wed) | 16.91 | 16.97 | 16.91 | 16.97 | 0 |