| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.42 | 17.42 | 17.305 | 17.305 | 0 |
| 9th Jul 2026 (Thu) | 17.42 | 17.42 | 17.305 | 17.305 | 0 |
| 8th Jul 2026 (Wed) | 17.42 | 17.42 | 17.31 | 17.31 | 0 |
| 7th Jul 2026 (Tue) | 17.42 | 17.95 | 17.42 | 17.3609 | 0 |
| 6th Jul 2026 (Mon) | 17.41 | 17.45 | 17.41 | 17.405 | 536 |
| 3rd Jul 2026 (Fri) | 17.43 | 17.43 | 17.40 | 17.40 | 0 |
| 2nd Jul 2026 (Thu) | 17.43 | 17.43 | 17.40 | 17.40 | 0 |
| 1st Jul 2026 (Wed) | 17.43 | 17.44 | 17.43 | 17.37 | 301 |
| 30th Jun 2026 (Tue) | 17.42 | 17.42 | 17.42 | 17.37 | 221 |
| 29th Jun 2026 (Mon) | 17.38 | 17.38 | 17.345 | 17.345 | 4 |
| 26th Jun 2026 (Fri) | 17.38 | 17.38 | 17.38 | 17.325 | 107 |
| 25th Jun 2026 (Thu) | 17.34 | 17.34 | 17.34 | 17.31 | 100 |
| 24th Jun 2026 (Wed) | 17.45 | 17.45 | 17.45 | 17.425 | 130 |
| 23rd Jun 2026 (Tue) | 17.43 | 17.43 | 17.43 | 17.355 | 1,320 |
| 22nd Jun 2026 (Mon) | 17.47 | 17.48 | 17.47 | 17.36 | 1,628 |
| 19th Jun 2026 (Fri) | 17.36 | 17.36 | 17.36 | 17.36 | 42 |
| 18th Jun 2026 (Thu) | 17.36 | 17.36 | 17.36 | 17.36 | 42 |
| 17th Jun 2026 (Wed) | 17.39 | 17.39 | 17.315 | 17.315 | 0 |
| 16th Jun 2026 (Tue) | 17.39 | 17.39 | 17.39 | 17.355 | 237 |
| 15th Jun 2026 (Mon) | 17.35 | 17.38 | 17.35 | 17.275 | 1,196 |
| 12th Jun 2026 (Fri) | 17.33 | 17.33 | 17.27 | 17.27 | 0 |
| 11th Jun 2026 (Thu) | 17.33 | 17.33 | 17.33 | 17.265 | 100 |
| 10th Jun 2026 (Wed) | 17.19 | 17.26 | 17.19 | 17.26 | 0 |
| 9th Jun 2026 (Tue) | 17.19 | 17.35 | 17.19 | 17.28 | 616 |
| 8th Jun 2026 (Mon) | 17.36 | 17.369 | 17.27 | 17.27 | 404 |
| 5th Jun 2026 (Fri) | 17.35 | 17.35 | 17.225 | 17.225 | 1 |
| 4th Jun 2026 (Thu) | 17.35 | 17.35 | 17.265 | 17.265 | 0 |
| 3rd Jun 2026 (Wed) | 17.35 | 17.35 | 17.35 | 17.255 | 100 |
| 2nd Jun 2026 (Tue) | 17.31 | 17.31 | 17.265 | 17.265 | 1 |
| 1st Jun 2026 (Mon) | 17.31 | 17.31 | 17.245 | 17.245 | 0 |
| 29th May 2026 (Fri) | 17.31 | 17.31 | 17.31 | 17.2208 | 148 |
| 28th May 2026 (Thu) | 17.28 | 17.28 | 17.28 | 17.185 | 100 |
| 27th May 2026 (Wed) | 17.20 | 17.22 | 17.20 | 17.1913 | 300 |
| 26th May 2026 (Tue) | 17.14 | 17.14 | 17.14 | 17.075 | 400 |
| 25th May 2026 (Mon) | 17.045 | 17.045 | 17.02 | 17.02 | 3 |
| 22nd May 2026 (Fri) | 17.045 | 17.045 | 17.02 | 17.02 | 3 |
| 21st May 2026 (Thu) | 17.045 | 17.045 | 16.99 | 16.99 | 31 |
| 20th May 2026 (Wed) | 17.045 | 17.045 | 16.94 | 17.04 | 2,976 |
| 19th May 2026 (Tue) | 17.15 | 17.15 | 16.965 | 16.965 | 0 |
| 18th May 2026 (Mon) | 17.15 | 17.15 | 17.04 | 17.04 | 0 |
| 15th May 2026 (Fri) | 17.15 | 17.15 | 17.02 | 17.02 | 26 |
| 14th May 2026 (Thu) | 17.15 | 17.15 | 17.145 | 17.145 | 42 |
| 13th May 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.145 | 200 |
| 12th May 2026 (Tue) | 17.24 | 17.24 | 17.18 | 17.18 | 260 |
| 11th May 2026 (Mon) | 17.24 | 17.24 | 17.24 | 17.21 | 102 |