| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.045 | 17.045 | 16.94 | 17.04 | 2,976 |
| 19th May 2026 (Tue) | 17.15 | 17.15 | 16.965 | 16.965 | 0 |
| 18th May 2026 (Mon) | 17.15 | 17.15 | 17.04 | 17.04 | 0 |
| 15th May 2026 (Fri) | 17.15 | 17.15 | 17.02 | 17.02 | 26 |
| 14th May 2026 (Thu) | 17.15 | 17.15 | 17.145 | 17.145 | 42 |
| 13th May 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.145 | 200 |
| 12th May 2026 (Tue) | 17.24 | 17.24 | 17.18 | 17.18 | 260 |
| 11th May 2026 (Mon) | 17.24 | 17.24 | 17.24 | 17.21 | 102 |
| 8th May 2026 (Fri) | 17.16 | 17.16 | 17.16 | 17.195 | 150 |
| 7th May 2026 (Thu) | 17.24 | 17.24 | 17.24 | 17.18 | 100 |
| 6th May 2026 (Wed) | 17.16 | 17.195 | 17.16 | 17.195 | 38 |
| 5th May 2026 (Tue) | 17.16 | 17.16 | 17.16 | 17.11 | 107 |
| 4th May 2026 (Mon) | 17.16 | 17.16 | 17.16 | 17.11 | 201 |
| 1st May 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.075 | 154 |
| 30th Apr 2026 (Thu) | 17.19 | 17.19 | 17.0996 | 17.0996 | 28 |
| 29th Apr 2026 (Wed) | 17.19 | 17.19 | 17.09 | 17.09 | 1 |
| 28th Apr 2026 (Tue) | 17.19 | 17.19 | 17.19 | 17.12 | 100 |
| 27th Apr 2026 (Mon) | 17.14 | 17.19 | 17.14 | 17.175 | 1,108 |
| 24th Apr 2026 (Fri) | 17.135 | 17.145 | 17.135 | 17.145 | 81 |
| 23rd Apr 2026 (Thu) | 17.135 | 17.135 | 17.10 | 17.135 | 2,148 |
| 22nd Apr 2026 (Wed) | 17.08 | 17.13 | 17.08 | 17.13 | 0 |
| 21st Apr 2026 (Tue) | 17.08 | 17.16 | 17.08 | 17.13 | 2,981 |
| 20th Apr 2026 (Mon) | 17.22 | 17.22 | 17.22 | 17.19 | 575 |
| 17th Apr 2026 (Fri) | 17.23 | 17.24 | 17.23 | 17.24 | 500 |
| 16th Apr 2026 (Thu) | 17.18 | 17.18 | 17.18 | 17.105 | 0 |
| 15th Apr 2026 (Wed) | 17.14 | 17.17 | 17.13 | 17.1453 | 2,155 |
| 14th Apr 2026 (Tue) | 17.13 | 17.15 | 17.13 | 17.07 | 1,213 |
| 13th Apr 2026 (Mon) | 17.14 | 17.14 | 17.0497 | 17.0497 | 104 |
| 10th Apr 2026 (Fri) | 17.14 | 17.14 | 17.14 | 17.055 | 1,075 |
| 9th Apr 2026 (Thu) | 17.035 | 17.15 | 17.035 | 17.08 | 3,573 |
| 8th Apr 2026 (Wed) | 16.99 | 17.01 | 16.99 | 17.01 | 160 |
| 7th Apr 2026 (Tue) | 16.99 | 16.99 | 16.91 | 16.91 | 100 |
| 6th Apr 2026 (Mon) | 16.99 | 16.99 | 16.99 | 16.91 | 464 |
| 3rd Apr 2026 (Fri) | 16.95 | 16.99 | 16.95 | 16.895 | 38 |
| 2nd Apr 2026 (Thu) | 16.95 | 16.99 | 16.95 | 16.895 | 38 |
| 1st Apr 2026 (Wed) | 16.78 | 16.855 | 16.78 | 16.855 | 200 |
| 31st Mar 2026 (Tue) | 16.78 | 16.78 | 16.77 | 16.7749 | 1,330 |
| 30th Mar 2026 (Mon) | 16.82 | 16.82 | 16.82 | 16.775 | 100 |
| 27th Mar 2026 (Fri) | 16.82 | 16.83 | 16.65 | 16.755 | 1,267 |
| 26th Mar 2026 (Thu) | 16.85 | 16.85 | 16.85 | 16.825 | 110 |
| 25th Mar 2026 (Wed) | 16.91 | 16.91 | 16.91 | 16.945 | 265 |
| 24th Mar 2026 (Tue) | 16.90 | 16.96 | 16.89 | 16.96 | 461 |
| 23rd Mar 2026 (Mon) | 17.02 | 17.075 | 17.02 | 17.075 | 100 |