Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Fle (MFLX.US) Share Price

Price $17.00 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $20.04
Sell $14.04
Last Trade: Sell 64.00 at $17.00
Day's Volume: 69
Last Close: $16.995
Open: $16.94
ISIN: US33740F5089
Day's Range $0.00 - $0.00
52wk Range: $16.20 - $17.07
Market Capitalisation: $N/A
VWAP: $17.00087
Shares in Issue: N/A

First Trust Fle (MFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $17.00 Automatic Execution
14:59:31 - 19-Sep-25
See more First Trust Fle trades

First Trust Fle (MFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.94 16.995 16.94 16.995 69
18th Sep 2025 (Thu) 16.94 16.94 16.61 17.005 2,467
17th Sep 2025 (Wed) 16.97 16.97 16.96 17.04 300
16th Sep 2025 (Tue) 16.86 17.00 16.86 17.00 96
15th Sep 2025 (Mon) 16.86 16.98 16.86 16.98 0
12th Sep 2025 (Fri) 16.86 16.975 16.86 16.975 89
11th Sep 2025 (Thu) 16.86 16.965 16.86 16.965 0
10th Sep 2025 (Wed) 16.86 16.885 16.86 16.885 0
9th Sep 2025 (Tue) 16.86 16.86 16.82 16.82 0
8th Sep 2025 (Mon) 16.86 16.86 16.73 16.785 200
5th Sep 2025 (Fri) 16.43 16.67 16.43 16.67 0
4th Sep 2025 (Thu) 16.43 16.55 16.43 16.55 0
3rd Sep 2025 (Wed) 16.43 16.43 16.42 16.495 0
2nd Sep 2025 (Tue) 16.46 16.46 16.41 16.41 0
1st Sep 2025 (Mon) 16.46 16.53 16.46 16.53 12
29th Aug 2025 (Fri) 16.46 16.53 16.46 16.53 12
28th Aug 2025 (Thu) 16.46 16.465 16.46 16.51 0
27th Aug 2025 (Wed) 16.46 16.465 16.46 16.47 1,600
26th Aug 2025 (Tue) 16.61 16.61 16.61 16.615 488
25th Aug 2025 (Mon) 16.44 16.5038 16.44 16.5038 0
22nd Aug 2025 (Fri) 16.44 16.78 16.44 16.44 2,986
21st Aug 2025 (Thu) 16.40 16.40 16.40 16.385 100
See more First Trust Fle price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered