Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Fle (MFLX.US) Share Price

Price $16.97 on 03-04-2026 at 22:47:28
Change $0.14 0.83%
Buy $19.83
Sell $13.83
Last Trade: -
Day's Volume: 38
Last Close: $16.895
Open: $16.95
ISIN: US33740F5089
Day's Range $16.95 - $16.99
52wk Range: $15.94 - $17.42
Market Capitalisation: $N/A
VWAP: $16.97121
Shares in Issue: N/A

First Trust Fle (MFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Fle trades

First Trust Fle (MFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.95 16.99 16.95 16.895 38
2nd Apr 2026 (Thu) 16.95 16.99 16.95 16.895 38
1st Apr 2026 (Wed) 16.78 16.855 16.78 16.855 200
31st Mar 2026 (Tue) 16.78 16.78 16.77 16.7749 1,330
30th Mar 2026 (Mon) 16.82 16.82 16.82 16.775 100
27th Mar 2026 (Fri) 16.82 16.83 16.65 16.755 1,267
26th Mar 2026 (Thu) 16.85 16.85 16.85 16.825 110
25th Mar 2026 (Wed) 16.91 16.91 16.91 16.945 265
24th Mar 2026 (Tue) 16.90 16.96 16.89 16.96 461
23rd Mar 2026 (Mon) 17.02 17.075 17.02 17.075 100
20th Mar 2026 (Fri) 17.10 17.10 17.02 17.08 304
19th Mar 2026 (Thu) 17.30 17.30 17.235 17.235 0
18th Mar 2026 (Wed) 17.30 17.30 17.30 17.30 0
17th Mar 2026 (Tue) 17.30 17.30 17.30 17.30 645
16th Mar 2026 (Mon) 17.32 17.32 17.26 17.261 600
13th Mar 2026 (Fri) 17.15 17.42 17.15 17.27 3,608
12th Mar 2026 (Thu) 17.21 17.21 17.085 17.085 0
11th Mar 2026 (Wed) 17.21 17.21 17.135 17.135 1
10th Mar 2026 (Tue) 17.21 17.21 17.17 17.17 0
9th Mar 2026 (Mon) 17.21 17.23 17.21 17.1909 300
6th Mar 2026 (Fri) 17.11 17.18 17.11 17.18 4
5th Mar 2026 (Thu) 17.11 17.11 17.11 17.185 170
See more First Trust Fle price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered