Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Fle (MFLX.US) Share Price

Price $17.19 on 06-02-2026 at 22:35:00
Change $0.04 0.23%
Buy $17.22
Sell $10.95
Last Trade: -
Day's Volume: 900
Last Close: $17.1505
Open: $17.19
ISIN: US33740F5089
Day's Range $17.19 - $17.20
52wk Range: $16.20 - $17.24
Market Capitalisation: $N/A
VWAP: $17.19444
Shares in Issue: N/A

First Trust Fle (MFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Fle trades

First Trust Fle (MFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.19 17.20 17.19 17.1505 900
5th Feb 2026 (Thu) 17.19 17.20 17.19 17.1493 301
4th Feb 2026 (Wed) 17.16 17.16 17.1146 17.1146 0
3rd Feb 2026 (Tue) 17.16 17.17 17.15 17.10 0
2nd Feb 2026 (Mon) 17.14 17.14 17.14 17.0857 267
30th Jan 2026 (Fri) 17.09 17.095 17.09 17.095 0
29th Jan 2026 (Thu) 17.09 17.09 17.03 17.03 0
28th Jan 2026 (Wed) 17.09 17.12 17.09 17.03 816
27th Jan 2026 (Tue) 16.975 17.03 16.975 17.03 0
26th Jan 2026 (Mon) 16.975 17.0267 16.975 17.0267 0
23rd Jan 2026 (Fri) 16.975 17.0286 16.975 17.0286 0
22nd Jan 2026 (Thu) 16.975 17.00 16.975 17.00 0
21st Jan 2026 (Wed) 16.975 16.975 16.975 17.001 100
20th Jan 2026 (Tue) 17.17 17.17 17.03 17.0649 619
19th Jan 2026 (Mon) 17.14 17.14 17.14 17.14 0
16th Jan 2026 (Fri) 17.14 17.14 17.14 17.14 0
15th Jan 2026 (Thu) 17.14 17.14 17.14 17.1504 242
14th Jan 2026 (Wed) 17.13 17.13 17.12 17.12 0
13th Jan 2026 (Tue) 17.13 17.13 17.105 17.105 0
12th Jan 2026 (Mon) 17.13 17.13 17.105 17.105 19
9th Jan 2026 (Fri) 17.13 17.13 17.13 17.105 300
8th Jan 2026 (Thu) 17.05 17.10 17.05 17.10 52
7th Jan 2026 (Wed) 17.05 17.05 17.01 17.08 600
See more First Trust Fle price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered