Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Fle (MFLX.US) Share Price

Price $16.36 on 18-07-2025 at 21:35:02
Change $-0.04 -0.24%
Buy $16.42
Sell $16.28
Buy / Sell MFLX Shares
Last Trade: Sell 100.00 at $16.36
Day's Volume: 400
Last Close: $16.35
Open: $16.42
ISIN: US33740F5089
Day's Range $16.36 - $16.42
52wk Range: $16.36 - $17.01
Market Capitalisation: $N/A
VWAP: $16.39
Shares in Issue: N/A

First Trust Fle (MFLX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.36 Automatic Execution
13:24:23 - 18-Jul-25
Buy* 100 $16.42 Automatic Execution
13:24:23 - 18-Jul-25
Sell* 100 $16.36 Automatic Execution
13:18:24 - 18-Jul-25
Buy* 100 $16.42 Automatic Execution
13:18:23 - 18-Jul-25
See more First Trust Fle trades

First Trust Fle (MFLX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 16.42 16.42 16.36 16.35 400
17th Jul 2025 (Thu) 16.48 16.48 16.48 16.395 350
16th Jul 2025 (Wed) 16.50 16.50 16.38 16.4119 200
15th Jul 2025 (Tue) 16.56 16.56 16.435 16.435 0
14th Jul 2025 (Mon) 16.56 16.56 16.56 16.485 519
11th Jul 2025 (Fri) 16.57 16.57 16.50 16.485 200
10th Jul 2025 (Thu) 16.60 16.60 16.535 16.535 0
9th Jul 2025 (Wed) 16.60 16.60 16.45 16.52 200
8th Jul 2025 (Tue) 16.58 16.58 16.58 16.505 100
7th Jul 2025 (Mon) 16.61 16.61 16.54 16.535 500
4th Jul 2025 (Fri) 16.56 16.575 16.56 16.575 80
3rd Jul 2025 (Thu) 16.56 16.575 16.56 16.575 80
2nd Jul 2025 (Wed) 16.56 16.565 16.56 16.565 0
1st Jul 2025 (Tue) 16.56 16.60 16.56 16.565 0
30th Jun 2025 (Mon) 16.56 16.60 16.56 16.57 1,748
27th Jun 2025 (Fri) 16.58 16.58 16.50 16.50 0
26th Jun 2025 (Thu) 16.58 16.58 16.50 16.50 78
25th Jun 2025 (Wed) 16.58 16.59 16.58 16.56 258
24th Jun 2025 (Tue) 16.50 16.50 16.46 16.545 1,174
23rd Jun 2025 (Mon) 16.59 16.59 16.565 16.565 0
20th Jun 2025 (Fri) 16.59 16.60 16.59 16.60 118
19th Jun 2025 (Thu) 16.59 16.59 16.53 16.53 0
See more First Trust Fle price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered