Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Fle (MFLX.US) Share Price

Price $17.00 on 12-12-2025 at 22:35:00
Change $0.00 0%
Buy $16.98
Sell $16.93
Last Trade: -
Day's Volume: 0
Last Close: $16.94
Open: $16.94
ISIN: US33740F5089
Day's Range $0.00 - $0.00
52wk Range: $16.20 - $17.24
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Fle (MFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Fle trades

First Trust Fle (MFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 16.94 16.94 16.94 16.94 0
11th Dec 2025 (Thu) 16.94 17.00 16.94 17.00 42
10th Dec 2025 (Wed) 16.94 16.94 16.94 16.945 200
9th Dec 2025 (Tue) 16.98 16.98 16.96 16.96 0
8th Dec 2025 (Mon) 16.98 16.98 16.96 16.96 0
5th Dec 2025 (Fri) 16.98 16.98 16.975 16.975 0
4th Dec 2025 (Thu) 16.98 16.98 16.975 16.975 0
3rd Dec 2025 (Wed) 16.98 16.98 16.97 16.97 0
2nd Dec 2025 (Tue) 16.98 16.98 16.96 16.96 0
1st Dec 2025 (Mon) 16.98 16.98 16.98 16.975 0
28th Nov 2025 (Fri) 16.97 17.035 16.97 17.035 0
27th Nov 2025 (Thu) 16.97 17.02 16.97 17.02 0
26th Nov 2025 (Wed) 16.97 17.02 16.97 17.02 0
25th Nov 2025 (Tue) 16.97 16.995 16.97 16.995 0
24th Nov 2025 (Mon) 16.97 17.005 16.97 17.005 72
21st Nov 2025 (Fri) 16.97 16.97 16.96 16.99 400
20th Nov 2025 (Thu) 17.13 17.13 17.08 17.08 0
19th Nov 2025 (Wed) 17.13 17.13 17.08 17.08 0
18th Nov 2025 (Tue) 17.13 17.13 17.095 17.095 0
17th Nov 2025 (Mon) 17.13 17.13 17.09 17.09 0
14th Nov 2025 (Fri) 17.13 17.13 17.09 17.09 0
See more First Trust Fle price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered