Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medallion Finan (MFIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.52 Automatic Execution
13:46:02 - 12-Dec-25
Sell* 100 $10.52 Automatic Execution
13:22:53 - 12-Dec-25
Sell* 4 $10.54 Automatic Execution
13:22:53 - 12-Dec-25
Sell* 4 $10.55 Automatic Execution
13:22:53 - 12-Dec-25
Sell* 4 $10.55 Automatic Execution
13:22:53 - 12-Dec-25
Sell* 100 $10.56 Automatic Execution
13:22:53 - 12-Dec-25
Sell* 100 $10.565 Automatic Execution
13:22:53 - 12-Dec-25
Sell* 100 $10.565 Automatic Execution
13:22:53 - 12-Dec-25
Sell* 4 $10.60 Automatic Execution
13:22:53 - 12-Dec-25
Sell* 7 $10.645 Automatic Execution
13:22:53 - 12-Dec-25
Sell* 93 $10.645 Automatic Execution
13:22:53 - 12-Dec-25
Sell* 5 $10.56 Ordinary
08:49:03 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13