Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Inn (MFIG.US) Share Price

Price $21.95 on 28-09-2026 at 23:40:04
Change $0.09 0.41%
Buy $39.92
Sell $8.43
Last Trade: Sell 8.00 at $21.95
Day's Volume: 12
Last Close: $21.6825
Open: $21.96
ISIN: US74938Y8003
Day's Range $0.00 - $0.00
52wk Range: $17.56 - $21.96
Market Capitalisation: $N/A
VWAP: $21.83333
Shares in Issue: N/A

Motley Fool Inn (MFIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $21.95 Ordinary
16:21:09 - 28-Sep-26
Buy* 2 $21.60 Automatic Execution
09:30:02 - 28-Sep-26
Buy* 2 $21.60 Automatic Execution
09:30:02 - 28-Sep-26
See more Motley Fool Inn trades

Motley Fool Inn (MFIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.96 21.96 21.6825 21.6825 12
25th Sep 2026 (Fri) 21.96 21.96 21.87 21.8573 358
24th Sep 2026 (Thu) 21.50 21.9086 21.50 21.9086 10
23rd Sep 2026 (Wed) 21.50 21.845 21.50 21.845 21
22nd Sep 2026 (Tue) 21.50 21.9181 21.50 21.9181 81
21st Sep 2026 (Mon) 21.50 21.895 21.50 21.895 15
18th Sep 2026 (Fri) 21.50 21.50 21.366 21.366 16
17th Sep 2026 (Thu) 21.50 21.50 21.50 21.533 211
16th Sep 2026 (Wed) 21.36 21.36 21.2979 21.2979 4
15th Sep 2026 (Tue) 21.36 21.36 21.36 21.3395 162
14th Sep 2026 (Mon) 21.13 21.5017 21.13 21.5017 29
11th Sep 2026 (Fri) 21.13 21.13 21.13 21.0857 204
10th Sep 2026 (Thu) 21.05 21.10 21.05 20.985 302
9th Sep 2026 (Wed) 21.21 21.21 21.085 21.085 2
8th Sep 2026 (Tue) 21.21 21.21 21.17 21.1679 678
7th Sep 2026 (Mon) 21.81 21.81 21.555 21.555 4
4th Sep 2026 (Fri) 21.81 21.81 21.555 21.555 4
3rd Sep 2026 (Thu) 21.81 21.81 21.78 21.7752 101
2nd Sep 2026 (Wed) 21.40 21.40 21.375 21.375 1
1st Sep 2026 (Tue) 21.40 21.4178 21.40 21.4178 29
31st Aug 2026 (Mon) 21.40 21.7491 21.40 21.7491 0
See more Motley Fool Inn price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered