Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Inn (MFIG.US) Share Price

Price $20.22 on 21-05-2026 at 17:20:39
Change $-0.02 -0.1%
Buy $20.31
Sell $20.30
Last Trade: -
Day's Volume: 100
Last Close: $20.2401
Open: $20.22
ISIN: US74938Y8003
Day's Range $20.22 - $20.22
52wk Range: $17.16 - $21.31
Market Capitalisation: $N/A
VWAP: $20.22
Shares in Issue: N/A

Motley Fool Inn (MFIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Motley Fool Inn trades

Motley Fool Inn (MFIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 19.99 20.19 19.99 20.2401 581
19th May 2026 (Tue) 19.97 19.97 19.97 19.9502 597
18th May 2026 (Mon) 20.13 20.15 20.08 20.0874 453
15th May 2026 (Fri) 20.03 20.08 20.03 19.9924 530
14th May 2026 (Thu) 20.01 20.15 20.01 20.1018 1,126
13th May 2026 (Wed) 19.75 19.97 19.75 19.955 4,048
12th May 2026 (Tue) 19.88 19.91 19.80 19.8922 951
11th May 2026 (Mon) 19.98 19.99 19.89 19.8911 903
8th May 2026 (Fri) 19.90 20.00 19.87 19.9991 2,978
7th May 2026 (Thu) 20.08 20.13 19.98 20.0134 1,712
6th May 2026 (Wed) 19.88 19.88 19.84 19.9156 4,262
5th May 2026 (Tue) 19.62 19.6944 19.62 19.6944 3
4th May 2026 (Mon) 19.62 19.64 19.56 19.595 759
1st May 2026 (Fri) 19.62 19.64 19.58 19.5696 2,400
30th Apr 2026 (Thu) 19.30 19.30 19.30 19.4166 269
29th Apr 2026 (Wed) 19.22 19.22 19.22 19.2622 99
28th Apr 2026 (Tue) 19.32 19.32 19.18 19.2353 205
27th Apr 2026 (Mon) 19.44 19.45 19.44 19.4196 376
24th Apr 2026 (Fri) 19.28 19.28 19.28 19.4376 103
23rd Apr 2026 (Thu) 19.47 19.47 19.18 19.3233 863
22nd Apr 2026 (Wed) 19.65 19.65 19.59 19.6826 1,280
21st Apr 2026 (Tue) 19.60 19.60 19.55 19.4602 407
See more Motley Fool Inn price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered