Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Inn (MFIG.US) Share Price

Price $21.13 on 10-07-2026 at 23:40:04
Change $-0.16 -0.75%
Buy $38.80
Sell $17.10
Last Trade: Buy 100.00 at $21.13
Day's Volume: 267
Last Close: $21.116
Open: $21.16
ISIN: US74938Y8003
Day's Range $21.13 - $21.16
52wk Range: $17.56 - $21.36
Market Capitalisation: $N/A
VWAP: $21.14026
Shares in Issue: N/A

Motley Fool Inn (MFIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $21.13 Automatic Execution
15:23:00 - 10-Jul-26
Buy* 11 $21.10 Automatic Execution
12:28:14 - 10-Jul-26
See more Motley Fool Inn trades

Motley Fool Inn (MFIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.16 21.16 21.13 21.116 267
9th Jul 2026 (Thu) 21.20 21.21 21.20 21.2847 498
8th Jul 2026 (Wed) 21.27 21.27 20.9721 20.9721 94
7th Jul 2026 (Tue) 21.27 21.27 21.27 21.111 236
6th Jul 2026 (Mon) 21.15 21.15 21.123 21.123 82
3rd Jul 2026 (Fri) 21.15 21.15 21.009 21.009 0
2nd Jul 2026 (Thu) 21.15 21.15 20.93 21.009 4,527
1st Jul 2026 (Wed) 21.01 21.01 20.95 20.9491 1,630
30th Jun 2026 (Tue) 20.71 20.77 20.71 20.74 1,647
29th Jun 2026 (Mon) 20.43 20.64 20.43 20.61 1,110
26th Jun 2026 (Fri) 20.04 20.2013 20.04 20.2013 42
25th Jun 2026 (Thu) 20.04 20.04 20.04 19.803 99
24th Jun 2026 (Wed) 19.97 20.0023 19.97 20.0023 81
23rd Jun 2026 (Tue) 19.97 20.05 19.97 19.9356 6,288
22nd Jun 2026 (Mon) 20.05 20.05 20.05 20.0984 812
19th Jun 2026 (Fri) 20.21 20.21 20.21 20.3789 139
18th Jun 2026 (Thu) 20.21 20.21 20.21 20.3789 139
17th Jun 2026 (Wed) 20.56 20.56 20.21 20.2001 8,654
16th Jun 2026 (Tue) 20.55 20.55 20.55 20.4997 213
15th Jun 2026 (Mon) 20.57 20.65 20.55 20.6162 597
12th Jun 2026 (Fri) 20.07 20.20 20.07 20.1585 2,703
11th Jun 2026 (Thu) 20.26 20.2891 20.26 20.2891 12
See more Motley Fool Inn price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered