| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.96 | 21.96 | 21.6825 | 21.6825 | 12 |
| 25th Sep 2026 (Fri) | 21.96 | 21.96 | 21.87 | 21.8573 | 358 |
| 24th Sep 2026 (Thu) | 21.50 | 21.9086 | 21.50 | 21.9086 | 10 |
| 23rd Sep 2026 (Wed) | 21.50 | 21.845 | 21.50 | 21.845 | 21 |
| 22nd Sep 2026 (Tue) | 21.50 | 21.9181 | 21.50 | 21.9181 | 81 |
| 21st Sep 2026 (Mon) | 21.50 | 21.895 | 21.50 | 21.895 | 15 |
| 18th Sep 2026 (Fri) | 21.50 | 21.50 | 21.366 | 21.366 | 16 |
| 17th Sep 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.533 | 211 |
| 16th Sep 2026 (Wed) | 21.36 | 21.36 | 21.2979 | 21.2979 | 4 |
| 15th Sep 2026 (Tue) | 21.36 | 21.36 | 21.36 | 21.3395 | 162 |
| 14th Sep 2026 (Mon) | 21.13 | 21.5017 | 21.13 | 21.5017 | 29 |
| 11th Sep 2026 (Fri) | 21.13 | 21.13 | 21.13 | 21.0857 | 204 |
| 10th Sep 2026 (Thu) | 21.05 | 21.10 | 21.05 | 20.985 | 302 |
| 9th Sep 2026 (Wed) | 21.21 | 21.21 | 21.085 | 21.085 | 2 |
| 8th Sep 2026 (Tue) | 21.21 | 21.21 | 21.17 | 21.1679 | 678 |
| 7th Sep 2026 (Mon) | 21.81 | 21.81 | 21.555 | 21.555 | 4 |
| 4th Sep 2026 (Fri) | 21.81 | 21.81 | 21.555 | 21.555 | 4 |
| 3rd Sep 2026 (Thu) | 21.81 | 21.81 | 21.78 | 21.7752 | 101 |
| 2nd Sep 2026 (Wed) | 21.40 | 21.40 | 21.375 | 21.375 | 1 |
| 1st Sep 2026 (Tue) | 21.40 | 21.4178 | 21.40 | 21.4178 | 29 |
| 31st Aug 2026 (Mon) | 21.40 | 21.7491 | 21.40 | 21.7491 | 0 |
| 28th Aug 2026 (Fri) | 21.40 | 21.7532 | 21.40 | 21.7532 | 0 |
| 27th Aug 2026 (Thu) | 21.40 | 21.8657 | 21.40 | 21.8657 | 15 |
| 26th Aug 2026 (Wed) | 21.40 | 21.40 | 21.3747 | 21.3747 | 3 |
| 25th Aug 2026 (Tue) | 21.40 | 21.40 | 21.385 | 21.385 | 21 |
| 24th Aug 2026 (Mon) | 21.40 | 21.40 | 21.3622 | 21.3622 | 0 |
| 21st Aug 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.4533 | 609 |
| 20th Aug 2026 (Thu) | 21.46 | 21.46 | 21.2607 | 21.2607 | 5 |
| 19th Aug 2026 (Wed) | 21.46 | 21.4981 | 21.46 | 21.4981 | 1 |
| 18th Aug 2026 (Tue) | 21.46 | 21.46 | 21.4081 | 21.4081 | 0 |
| 17th Aug 2026 (Mon) | 21.46 | 21.4684 | 21.46 | 21.4684 | 4 |
| 14th Aug 2026 (Fri) | 21.46 | 21.6957 | 21.46 | 21.6957 | 0 |
| 13th Aug 2026 (Thu) | 21.46 | 21.8854 | 21.46 | 21.8854 | 53 |
| 12th Aug 2026 (Wed) | 21.46 | 21.46 | 21.46 | 21.445 | 324 |
| 11th Aug 2026 (Tue) | 21.55 | 21.55 | 21.55 | 21.5608 | 2 |
| 10th Aug 2026 (Mon) | 20.81 | 21.6663 | 20.81 | 21.6663 | 56 |
| 7th Aug 2026 (Fri) | 20.81 | 21.473 | 20.81 | 21.473 | 4 |
| 6th Aug 2026 (Thu) | 20.81 | 20.974 | 20.81 | 20.974 | 87 |
| 5th Aug 2026 (Wed) | 20.81 | 21.1932 | 20.81 | 21.1932 | 87 |
| 4th Aug 2026 (Tue) | 20.81 | 21.3425 | 20.81 | 21.3425 | 50 |
| 3rd Aug 2026 (Mon) | 20.81 | 20.81 | 20.81 | 20.9003 | 1,103 |
| 31st Jul 2026 (Fri) | 20.50 | 20.50 | 20.50 | 20.52 | 100 |
| 30th Jul 2026 (Thu) | 20.57 | 20.57 | 20.5468 | 20.5468 | 23 |
| 29th Jul 2026 (Wed) | 20.57 | 20.57 | 20.57 | 20.5782 | 0 |