| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.16 | 21.16 | 21.13 | 21.116 | 267 |
| 9th Jul 2026 (Thu) | 21.20 | 21.21 | 21.20 | 21.2847 | 498 |
| 8th Jul 2026 (Wed) | 21.27 | 21.27 | 20.9721 | 20.9721 | 94 |
| 7th Jul 2026 (Tue) | 21.27 | 21.27 | 21.27 | 21.111 | 236 |
| 6th Jul 2026 (Mon) | 21.15 | 21.15 | 21.123 | 21.123 | 82 |
| 3rd Jul 2026 (Fri) | 21.15 | 21.15 | 21.009 | 21.009 | 0 |
| 2nd Jul 2026 (Thu) | 21.15 | 21.15 | 20.93 | 21.009 | 4,527 |
| 1st Jul 2026 (Wed) | 21.01 | 21.01 | 20.95 | 20.9491 | 1,630 |
| 30th Jun 2026 (Tue) | 20.71 | 20.77 | 20.71 | 20.74 | 1,647 |
| 29th Jun 2026 (Mon) | 20.43 | 20.64 | 20.43 | 20.61 | 1,110 |
| 26th Jun 2026 (Fri) | 20.04 | 20.2013 | 20.04 | 20.2013 | 42 |
| 25th Jun 2026 (Thu) | 20.04 | 20.04 | 20.04 | 19.803 | 99 |
| 24th Jun 2026 (Wed) | 19.97 | 20.0023 | 19.97 | 20.0023 | 81 |
| 23rd Jun 2026 (Tue) | 19.97 | 20.05 | 19.97 | 19.9356 | 6,288 |
| 22nd Jun 2026 (Mon) | 20.05 | 20.05 | 20.05 | 20.0984 | 812 |
| 19th Jun 2026 (Fri) | 20.21 | 20.21 | 20.21 | 20.3789 | 139 |
| 18th Jun 2026 (Thu) | 20.21 | 20.21 | 20.21 | 20.3789 | 139 |
| 17th Jun 2026 (Wed) | 20.56 | 20.56 | 20.21 | 20.2001 | 8,654 |
| 16th Jun 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.4997 | 213 |
| 15th Jun 2026 (Mon) | 20.57 | 20.65 | 20.55 | 20.6162 | 597 |
| 12th Jun 2026 (Fri) | 20.07 | 20.20 | 20.07 | 20.1585 | 2,703 |
| 11th Jun 2026 (Thu) | 20.26 | 20.2891 | 20.26 | 20.2891 | 12 |
| 10th Jun 2026 (Wed) | 20.26 | 20.26 | 20.26 | 19.9294 | 57 |
| 9th Jun 2026 (Tue) | 20.50 | 20.50 | 20.09 | 20.2652 | 11 |
| 8th Jun 2026 (Mon) | 20.54 | 20.54 | 20.38 | 20.344 | 310 |
| 5th Jun 2026 (Fri) | 20.71 | 20.71 | 20.36 | 20.3557 | 679 |
| 4th Jun 2026 (Thu) | 20.88 | 20.98 | 20.88 | 20.8934 | 538 |
| 3rd Jun 2026 (Wed) | 20.88 | 20.88 | 20.86 | 20.8622 | 371 |
| 2nd Jun 2026 (Tue) | 21.17 | 21.17 | 21.12 | 21.14 | 3,139 |
| 1st Jun 2026 (Mon) | 21.15 | 21.36 | 21.14 | 21.3211 | 941 |
| 29th May 2026 (Fri) | 20.98 | 21.16 | 20.98 | 21.164 | 1,687 |
| 28th May 2026 (Thu) | 20.83 | 21.00 | 20.83 | 20.935 | 325 |
| 27th May 2026 (Wed) | 20.66 | 20.66 | 20.61 | 20.615 | 1,372 |
| 26th May 2026 (Tue) | 20.45 | 20.56 | 20.45 | 20.5048 | 1,856 |
| 25th May 2026 (Mon) | 20.52 | 20.52 | 20.42 | 20.4275 | 582 |
| 22nd May 2026 (Fri) | 20.52 | 20.52 | 20.42 | 20.4275 | 582 |
| 21st May 2026 (Thu) | 20.22 | 20.38 | 20.22 | 20.3447 | 1,681 |
| 20th May 2026 (Wed) | 19.99 | 20.19 | 19.99 | 20.2401 | 581 |
| 19th May 2026 (Tue) | 19.97 | 19.97 | 19.97 | 19.9502 | 597 |
| 18th May 2026 (Mon) | 20.13 | 20.15 | 20.08 | 20.0874 | 453 |
| 15th May 2026 (Fri) | 20.03 | 20.08 | 20.03 | 19.9924 | 530 |
| 14th May 2026 (Thu) | 20.01 | 20.15 | 20.01 | 20.1018 | 1,126 |
| 13th May 2026 (Wed) | 19.75 | 19.97 | 19.75 | 19.955 | 4,048 |
| 12th May 2026 (Tue) | 19.88 | 19.91 | 19.80 | 19.8922 | 951 |
| 11th May 2026 (Mon) | 19.98 | 19.99 | 19.89 | 19.8911 | 903 |