| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.99 | 20.19 | 19.99 | 20.2401 | 581 |
| 19th May 2026 (Tue) | 19.97 | 19.97 | 19.97 | 19.9502 | 597 |
| 18th May 2026 (Mon) | 20.13 | 20.15 | 20.08 | 20.0874 | 453 |
| 15th May 2026 (Fri) | 20.03 | 20.08 | 20.03 | 19.9924 | 530 |
| 14th May 2026 (Thu) | 20.01 | 20.15 | 20.01 | 20.1018 | 1,126 |
| 13th May 2026 (Wed) | 19.75 | 19.97 | 19.75 | 19.955 | 4,048 |
| 12th May 2026 (Tue) | 19.88 | 19.91 | 19.80 | 19.8922 | 951 |
| 11th May 2026 (Mon) | 19.98 | 19.99 | 19.89 | 19.8911 | 903 |
| 8th May 2026 (Fri) | 19.90 | 20.00 | 19.87 | 19.9991 | 2,978 |
| 7th May 2026 (Thu) | 20.08 | 20.13 | 19.98 | 20.0134 | 1,712 |
| 6th May 2026 (Wed) | 19.88 | 19.88 | 19.84 | 19.9156 | 4,262 |
| 5th May 2026 (Tue) | 19.62 | 19.6944 | 19.62 | 19.6944 | 3 |
| 4th May 2026 (Mon) | 19.62 | 19.64 | 19.56 | 19.595 | 759 |
| 1st May 2026 (Fri) | 19.62 | 19.64 | 19.58 | 19.5696 | 2,400 |
| 30th Apr 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.4166 | 269 |
| 29th Apr 2026 (Wed) | 19.22 | 19.22 | 19.22 | 19.2622 | 99 |
| 28th Apr 2026 (Tue) | 19.32 | 19.32 | 19.18 | 19.2353 | 205 |
| 27th Apr 2026 (Mon) | 19.44 | 19.45 | 19.44 | 19.4196 | 376 |
| 24th Apr 2026 (Fri) | 19.28 | 19.28 | 19.28 | 19.4376 | 103 |
| 23rd Apr 2026 (Thu) | 19.47 | 19.47 | 19.18 | 19.3233 | 863 |
| 22nd Apr 2026 (Wed) | 19.65 | 19.65 | 19.59 | 19.6826 | 1,280 |
| 21st Apr 2026 (Tue) | 19.60 | 19.60 | 19.55 | 19.4602 | 407 |
| 20th Apr 2026 (Mon) | 19.61 | 19.61 | 19.59 | 19.6514 | 221 |
| 17th Apr 2026 (Fri) | 19.71 | 19.71 | 19.69 | 19.6763 | 140 |
| 16th Apr 2026 (Thu) | 19.49 | 19.53 | 19.49 | 19.5036 | 464 |
| 15th Apr 2026 (Wed) | 19.37 | 19.37 | 19.35 | 19.4768 | 3,238 |
| 14th Apr 2026 (Tue) | 19.13 | 19.13 | 19.11 | 19.1314 | 573 |
| 13th Apr 2026 (Mon) | 18.79 | 18.79 | 18.79 | 18.8504 | 382 |
| 10th Apr 2026 (Fri) | 18.53 | 18.55 | 18.48 | 18.5096 | 2,398 |
| 9th Apr 2026 (Thu) | 18.62 | 18.62 | 18.62 | 18.5909 | 374 |
| 8th Apr 2026 (Wed) | 18.73 | 18.73 | 18.64 | 18.6043 | 1,138 |
| 7th Apr 2026 (Tue) | 18.06 | 18.10 | 18.06 | 18.1687 | 388 |
| 6th Apr 2026 (Mon) | 18.14 | 18.14 | 18.14 | 18.1688 | 201 |
| 3rd Apr 2026 (Fri) | 17.67 | 17.67 | 17.67 | 18.0519 | 58 |
| 2nd Apr 2026 (Thu) | 17.67 | 17.67 | 17.67 | 18.0519 | 58 |
| 1st Apr 2026 (Wed) | 18.04 | 18.10 | 18.00 | 18.008 | 836 |
| 31st Mar 2026 (Tue) | 17.76 | 17.94 | 17.74 | 17.9811 | 2,261 |
| 30th Mar 2026 (Mon) | 17.54 | 17.61 | 17.48 | 17.4472 | 523 |
| 27th Mar 2026 (Fri) | 17.70 | 17.70 | 17.56 | 17.4372 | 536 |
| 26th Mar 2026 (Thu) | 18.12 | 18.12 | 17.90 | 17.8712 | 7,209 |
| 25th Mar 2026 (Wed) | 18.31 | 18.31 | 18.23 | 18.2348 | 3,549 |
| 24th Mar 2026 (Tue) | 18.16 | 18.21 | 18.14 | 18.1443 | 604 |
| 23rd Mar 2026 (Mon) | 18.52 | 18.52 | 18.39 | 18.4134 | 0 |