| Price | $18.90 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.24 1.29% |
| Buy | $21.31 |
| Sell | $18.70 |
| Last Trade: | Unknown 5,688.00 at $18.90 |
| Day's Volume: | 9,083 |
| Last Close: | $18.9841 |
| Open: | $18.91 |
| ISIN: | US74938Y8003 |
| Day's Range | $18.90 - $18.91 |
| 52wk Range: | $18.29 - $21.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.9018 |
| Shares in Issue: | N/A |
Motley Fool Inn (MFIG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,688 | $18.90 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Unknown* | 100 | $18.90 | Automatic Execution |
15:20:34 - 06-Feb-26 |
| Buy* | 12 | $18.90 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 100 | $18.90 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Unknown* | 2,000 | $18.905 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 300 | $18.905 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Unknown* | 300 | $18.905 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 6 | $18.94 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 3 | $18.93 | Automatic Execution |
12:55:05 - 06-Feb-26 |
