Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motley Fool Inn (MFIG.US) Share Price

Price $17.67 on 03-04-2026 at 22:47:28
Change $-0.03 -0.17%
Buy $21.31
Sell $17.67
Last Trade: -
Day's Volume: 58
Last Close: $18.0519
Open: $17.67
ISIN: US74938Y8003
Day's Range $17.67 - $17.67
52wk Range: $17.56 - $20.46
Market Capitalisation: $N/A
VWAP: $17.8636
Shares in Issue: N/A

Motley Fool Inn (MFIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Motley Fool Inn trades

Motley Fool Inn (MFIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.67 17.67 17.67 18.0519 58
2nd Apr 2026 (Thu) 17.67 17.67 17.67 18.0519 58
1st Apr 2026 (Wed) 18.04 18.10 18.00 18.008 836
31st Mar 2026 (Tue) 17.76 17.94 17.74 17.9811 2,261
30th Mar 2026 (Mon) 17.54 17.61 17.48 17.4472 523
27th Mar 2026 (Fri) 17.70 17.70 17.56 17.4372 536
26th Mar 2026 (Thu) 18.12 18.12 17.90 17.8712 7,209
25th Mar 2026 (Wed) 18.31 18.31 18.23 18.2348 3,549
24th Mar 2026 (Tue) 18.16 18.21 18.14 18.1443 604
23rd Mar 2026 (Mon) 18.52 18.52 18.39 18.4134 0
20th Mar 2026 (Fri) 18.32 18.32 18.13 18.2021 637
19th Mar 2026 (Thu) 18.43 18.49 18.32 18.4699 5,101
18th Mar 2026 (Wed) 18.67 18.69 18.50 18.487 7,073
17th Mar 2026 (Tue) 18.82 18.83 18.75 18.7361 394
16th Mar 2026 (Mon) 18.56 18.63 18.54 18.5669 423
13th Mar 2026 (Fri) 18.62 18.62 18.39 18.3766 2,346
12th Mar 2026 (Thu) 18.78 18.78 18.56 18.505 1,384
11th Mar 2026 (Wed) 18.90 18.90 18.75 18.8254 203
10th Mar 2026 (Tue) 18.95 18.95 18.85 18.8002 101
9th Mar 2026 (Mon) 18.74 18.74 18.74 18.9976 0
6th Mar 2026 (Fri) 18.83 18.83 18.83 18.8606 202
5th Mar 2026 (Thu) 19.11 19.11 18.89 19.0582 1,526
See more Motley Fool Inn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered