Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midcap Financia (MFICL.US) Share Price

Price $25.37 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $31.45
Sell $24.25
Last Trade: -
Day's Volume: 0
Last Close: $25.35
Open: $25.37
ISIN: US03761U6010
Day's Range $25.37 - $25.37
52wk Range: $25.04 - $25.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Midcap Financia (MFICL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Midcap Financia trades

Midcap Financia (MFICL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.37 25.37 25.37 25.35 0
9th Jul 2026 (Thu) 25.37 25.38 25.37 25.37 1,376
8th Jul 2026 (Wed) 25.37 25.38 25.37 25.38 501
7th Jul 2026 (Tue) 25.38 25.38 25.26 25.26 74
6th Jul 2026 (Mon) 25.38 25.38 25.38 25.38 1
3rd Jul 2026 (Fri) 25.35 25.35 25.285 25.285 0
2nd Jul 2026 (Thu) 25.35 25.35 25.285 25.285 0
1st Jul 2026 (Wed) 25.35 25.35 25.35 25.38 198
30th Jun 2026 (Tue) 25.30 25.30 25.22 25.22 70
29th Jun 2026 (Mon) 25.30 25.30 25.30 25.32 125
26th Jun 2026 (Fri) 25.32 25.32 25.3081 25.3081 0
25th Jun 2026 (Thu) 25.32 25.32 25.32 25.33 0
24th Jun 2026 (Wed) 25.35 25.35 25.27 25.27 0
23rd Jun 2026 (Tue) 25.35 25.35 25.27 25.27 0
22nd Jun 2026 (Mon) 25.35 25.35 25.35 25.31 666
19th Jun 2026 (Fri) 25.30 25.33 25.30 25.33 0
18th Jun 2026 (Thu) 25.30 25.33 25.30 25.33 0
17th Jun 2026 (Wed) 25.30 25.45 25.30 25.45 0
16th Jun 2026 (Tue) 25.30 25.305 25.30 25.305 0
15th Jun 2026 (Mon) 25.30 25.40 25.30 25.39 6,885
12th Jun 2026 (Fri) 25.26 25.4499 25.26 25.4499 2
11th Jun 2026 (Thu) 25.26 25.49 25.26 25.49 0
See more Midcap Financia price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered