Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midcap Financia (MFICL.US) Share Price

Price $25.45 on 21-05-2026 at 15:15:43
Change $0.00 0%
Buy $25.57
Sell $25.45
Last Trade: -
Day's Volume: 0
Last Close: $25.475
Open: $25.45
ISIN: US03761U6010
Day's Range $25.45 - $25.45
52wk Range: $25.04 - $25.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Midcap Financia (MFICL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Midcap Financia trades

Midcap Financia (MFICL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.45 25.45 25.45 25.475 10
19th May 2026 (Tue) 25.39 25.43 25.39 25.43 100
18th May 2026 (Mon) 25.39 25.4999 25.39 25.4999 0
15th May 2026 (Fri) 25.39 25.42 25.36 25.401 200
14th May 2026 (Thu) 25.39 25.41 25.39 25.41 35
13th May 2026 (Wed) 25.39 25.40 25.39 25.425 0
12th May 2026 (Tue) 25.44 25.44 25.3999 25.3999 0
11th May 2026 (Mon) 25.44 25.44 25.33 25.35 2,687
8th May 2026 (Fri) 25.40 25.42 25.40 25.42 0
7th May 2026 (Thu) 25.40 25.55 25.40 25.55 0
6th May 2026 (Wed) 25.40 25.46 25.40 25.46 0
5th May 2026 (Tue) 25.40 25.50 25.40 25.50 0
4th May 2026 (Mon) 25.40 25.40 25.40 25.50 63
1st May 2026 (Fri) 25.35 25.45 25.35 25.45 3
30th Apr 2026 (Thu) 25.35 25.35 25.35 25.35 0
29th Apr 2026 (Wed) 25.35 25.35 25.35 25.39 208
28th Apr 2026 (Tue) 25.30 25.39 25.30 25.39 0
27th Apr 2026 (Mon) 25.30 25.3863 25.30 25.3863 1
24th Apr 2026 (Fri) 25.30 25.32 25.30 25.32 0
23rd Apr 2026 (Thu) 25.30 25.30 25.30 25.30 214
22nd Apr 2026 (Wed) 25.26 25.26 25.22 25.21 2,999
21st Apr 2026 (Tue) 25.28 25.3001 25.28 25.3001 0
See more Midcap Financia price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered