Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midcap Financia (MFICL.US) Share Price

Price $25.17 on 28-09-2026 at 23:40:03
Change $-0.02 -0.08%
Buy $25.68
Sell $24.48
Last Trade: -
Day's Volume: 45
Last Close: $25.16
Open: $25.17
ISIN: US03761U6010
Day's Range $0.00 - $0.00
52wk Range: $25.04 - $25.60
Market Capitalisation: $N/A
VWAP: $25.17
Shares in Issue: N/A

Midcap Financia (MFICL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Midcap Financia trades

Midcap Financia (MFICL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.17 25.17 25.16 25.16 45
25th Sep 2026 (Fri) 25.17 25.17 25.17 25.19 0
24th Sep 2026 (Thu) 25.15 25.15 25.14 25.14 0
23rd Sep 2026 (Wed) 25.15 25.18 25.15 25.18 100
22nd Sep 2026 (Tue) 25.15 25.16 25.15 25.13 1
21st Sep 2026 (Mon) 25.17 25.17 25.17 25.16 201
18th Sep 2026 (Fri) 25.14 25.15 25.14 25.15 0
17th Sep 2026 (Thu) 25.14 25.14 25.135 25.135 0
16th Sep 2026 (Wed) 25.14 25.14 25.14 25.16 200
15th Sep 2026 (Tue) 25.12 25.12 25.12 25.13 1
14th Sep 2026 (Mon) 25.09 25.09 25.09 25.13 0
11th Sep 2026 (Fri) 25.05 25.07 25.05 25.07 325
10th Sep 2026 (Thu) 25.05 25.08 25.05 25.08 108
9th Sep 2026 (Wed) 25.05 25.09 25.04 25.09 698
8th Sep 2026 (Tue) 25.08 25.08 25.05 25.06 1,479
7th Sep 2026 (Mon) 25.10 25.10 25.10 25.10 39
4th Sep 2026 (Fri) 25.10 25.10 25.10 25.10 39
3rd Sep 2026 (Thu) 25.10 25.10 25.08 25.08 4
2nd Sep 2026 (Wed) 25.10 25.10 25.05 25.08 2,583
1st Sep 2026 (Tue) 25.15 25.15 25.15 25.14 395
31st Aug 2026 (Mon) 25.53 25.53 25.52 25.59 329
See more Midcap Financia price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered