| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.17 | 25.17 | 25.16 | 25.16 | 45 |
| 25th Sep 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.19 | 0 |
| 24th Sep 2026 (Thu) | 25.15 | 25.15 | 25.14 | 25.14 | 0 |
| 23rd Sep 2026 (Wed) | 25.15 | 25.18 | 25.15 | 25.18 | 100 |
| 22nd Sep 2026 (Tue) | 25.15 | 25.16 | 25.15 | 25.13 | 1 |
| 21st Sep 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.16 | 201 |
| 18th Sep 2026 (Fri) | 25.14 | 25.15 | 25.14 | 25.15 | 0 |
| 17th Sep 2026 (Thu) | 25.14 | 25.14 | 25.135 | 25.135 | 0 |
| 16th Sep 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.16 | 200 |
| 15th Sep 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.13 | 1 |
| 14th Sep 2026 (Mon) | 25.09 | 25.09 | 25.09 | 25.13 | 0 |
| 11th Sep 2026 (Fri) | 25.05 | 25.07 | 25.05 | 25.07 | 325 |
| 10th Sep 2026 (Thu) | 25.05 | 25.08 | 25.05 | 25.08 | 108 |
| 9th Sep 2026 (Wed) | 25.05 | 25.09 | 25.04 | 25.09 | 698 |
| 8th Sep 2026 (Tue) | 25.08 | 25.08 | 25.05 | 25.06 | 1,479 |
| 7th Sep 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.10 | 39 |
| 4th Sep 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.10 | 39 |
| 3rd Sep 2026 (Thu) | 25.10 | 25.10 | 25.08 | 25.08 | 4 |
| 2nd Sep 2026 (Wed) | 25.10 | 25.10 | 25.05 | 25.08 | 2,583 |
| 1st Sep 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.14 | 395 |
| 31st Aug 2026 (Mon) | 25.53 | 25.53 | 25.52 | 25.59 | 329 |
| 28th Aug 2026 (Fri) | 25.56 | 25.57 | 25.56 | 25.57 | 0 |
| 27th Aug 2026 (Thu) | 25.56 | 25.56 | 25.56 | 25.5427 | 104 |
| 26th Aug 2026 (Wed) | 25.45 | 25.5699 | 25.45 | 25.5699 | 0 |
| 25th Aug 2026 (Tue) | 25.45 | 25.53 | 25.45 | 25.53 | 62 |
| 24th Aug 2026 (Mon) | 25.45 | 25.50 | 25.45 | 25.50 | 0 |
| 21st Aug 2026 (Fri) | 25.45 | 25.50 | 25.45 | 25.50 | 1 |
| 20th Aug 2026 (Thu) | 25.45 | 25.46 | 25.45 | 25.46 | 27 |
| 19th Aug 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.45 | 144 |
| 18th Aug 2026 (Tue) | 25.38 | 25.4699 | 25.38 | 25.4699 | 0 |
| 17th Aug 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.469 | 2 |
| 14th Aug 2026 (Fri) | 25.46 | 25.46 | 25.45 | 25.45 | 44 |
| 13th Aug 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.46 | 199 |
| 12th Aug 2026 (Wed) | 25.39 | 25.395 | 25.39 | 25.395 | 0 |
| 11th Aug 2026 (Tue) | 25.39 | 25.40 | 25.39 | 25.40 | 0 |
| 10th Aug 2026 (Mon) | 25.39 | 25.45 | 25.39 | 25.44 | 307 |
| 7th Aug 2026 (Fri) | 25.35 | 25.40 | 25.35 | 25.43 | 79 |
| 6th Aug 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 5th Aug 2026 (Wed) | 25.32 | 25.32 | 25.30 | 25.315 | 100 |
| 4th Aug 2026 (Tue) | 25.34 | 25.35 | 25.34 | 25.34 | 995 |
| 3rd Aug 2026 (Mon) | 25.40 | 25.40 | 25.24 | 25.36 | 203 |
| 31st Jul 2026 (Fri) | 25.23 | 25.48 | 25.23 | 25.48 | 0 |
| 30th Jul 2026 (Thu) | 25.23 | 25.34 | 25.23 | 25.30 | 1,348 |
| 29th Jul 2026 (Wed) | 25.35 | 25.35 | 25.25 | 25.2265 | 0 |