| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.475 | 10 |
| 19th May 2026 (Tue) | 25.39 | 25.43 | 25.39 | 25.43 | 100 |
| 18th May 2026 (Mon) | 25.39 | 25.4999 | 25.39 | 25.4999 | 0 |
| 15th May 2026 (Fri) | 25.39 | 25.42 | 25.36 | 25.401 | 200 |
| 14th May 2026 (Thu) | 25.39 | 25.41 | 25.39 | 25.41 | 35 |
| 13th May 2026 (Wed) | 25.39 | 25.40 | 25.39 | 25.425 | 0 |
| 12th May 2026 (Tue) | 25.44 | 25.44 | 25.3999 | 25.3999 | 0 |
| 11th May 2026 (Mon) | 25.44 | 25.44 | 25.33 | 25.35 | 2,687 |
| 8th May 2026 (Fri) | 25.40 | 25.42 | 25.40 | 25.42 | 0 |
| 7th May 2026 (Thu) | 25.40 | 25.55 | 25.40 | 25.55 | 0 |
| 6th May 2026 (Wed) | 25.40 | 25.46 | 25.40 | 25.46 | 0 |
| 5th May 2026 (Tue) | 25.40 | 25.50 | 25.40 | 25.50 | 0 |
| 4th May 2026 (Mon) | 25.40 | 25.40 | 25.40 | 25.50 | 63 |
| 1st May 2026 (Fri) | 25.35 | 25.45 | 25.35 | 25.45 | 3 |
| 30th Apr 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 29th Apr 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.39 | 208 |
| 28th Apr 2026 (Tue) | 25.30 | 25.39 | 25.30 | 25.39 | 0 |
| 27th Apr 2026 (Mon) | 25.30 | 25.3863 | 25.30 | 25.3863 | 1 |
| 24th Apr 2026 (Fri) | 25.30 | 25.32 | 25.30 | 25.32 | 0 |
| 23rd Apr 2026 (Thu) | 25.30 | 25.30 | 25.30 | 25.30 | 214 |
| 22nd Apr 2026 (Wed) | 25.26 | 25.26 | 25.22 | 25.21 | 2,999 |
| 21st Apr 2026 (Tue) | 25.28 | 25.3001 | 25.28 | 25.3001 | 0 |
| 20th Apr 2026 (Mon) | 25.28 | 25.33 | 25.28 | 25.33 | 52 |
| 17th Apr 2026 (Fri) | 25.28 | 25.3599 | 25.28 | 25.3599 | 0 |
| 16th Apr 2026 (Thu) | 25.28 | 25.28 | 25.28 | 25.2899 | 200 |
| 15th Apr 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.2449 | 100 |
| 14th Apr 2026 (Tue) | 25.20 | 25.25 | 25.20 | 25.23 | 402 |
| 13th Apr 2026 (Mon) | 25.14 | 25.17 | 25.14 | 25.23 | 200 |
| 10th Apr 2026 (Fri) | 25.08 | 25.18 | 25.08 | 25.19 | 222 |
| 9th Apr 2026 (Thu) | 25.05 | 25.12 | 25.05 | 25.10 | 100 |
| 8th Apr 2026 (Wed) | 25.15 | 25.22 | 25.15 | 25.22 | 0 |
| 7th Apr 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.16 | 0 |
| 6th Apr 2026 (Mon) | 25.16 | 25.25 | 25.10 | 25.25 | 300 |
| 3rd Apr 2026 (Fri) | 25.17 | 25.17 | 25.15 | 25.15 | 0 |
| 2nd Apr 2026 (Thu) | 25.17 | 25.17 | 25.15 | 25.15 | 0 |
| 1st Apr 2026 (Wed) | 25.17 | 25.25 | 25.17 | 25.25 | 0 |
| 31st Mar 2026 (Tue) | 25.17 | 25.20 | 25.15 | 25.15 | 0 |
| 30th Mar 2026 (Mon) | 25.20 | 25.2002 | 25.20 | 25.2002 | 0 |
| 27th Mar 2026 (Fri) | 25.20 | 25.20 | 25.20 | 25.20 | 699 |
| 26th Mar 2026 (Thu) | 25.38 | 25.38 | 25.26 | 25.26 | 0 |
| 25th Mar 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.26 | 100 |
| 24th Mar 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| 23rd Mar 2026 (Mon) | 25.25 | 25.25 | 25.25 | 25.32 | 0 |