| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.35 | 0 |
| 9th Jul 2026 (Thu) | 25.37 | 25.38 | 25.37 | 25.37 | 1,376 |
| 8th Jul 2026 (Wed) | 25.37 | 25.38 | 25.37 | 25.38 | 501 |
| 7th Jul 2026 (Tue) | 25.38 | 25.38 | 25.26 | 25.26 | 74 |
| 6th Jul 2026 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 1 |
| 3rd Jul 2026 (Fri) | 25.35 | 25.35 | 25.285 | 25.285 | 0 |
| 2nd Jul 2026 (Thu) | 25.35 | 25.35 | 25.285 | 25.285 | 0 |
| 1st Jul 2026 (Wed) | 25.35 | 25.35 | 25.35 | 25.38 | 198 |
| 30th Jun 2026 (Tue) | 25.30 | 25.30 | 25.22 | 25.22 | 70 |
| 29th Jun 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.32 | 125 |
| 26th Jun 2026 (Fri) | 25.32 | 25.32 | 25.3081 | 25.3081 | 0 |
| 25th Jun 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.33 | 0 |
| 24th Jun 2026 (Wed) | 25.35 | 25.35 | 25.27 | 25.27 | 0 |
| 23rd Jun 2026 (Tue) | 25.35 | 25.35 | 25.27 | 25.27 | 0 |
| 22nd Jun 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.31 | 666 |
| 19th Jun 2026 (Fri) | 25.30 | 25.33 | 25.30 | 25.33 | 0 |
| 18th Jun 2026 (Thu) | 25.30 | 25.33 | 25.30 | 25.33 | 0 |
| 17th Jun 2026 (Wed) | 25.30 | 25.45 | 25.30 | 25.45 | 0 |
| 16th Jun 2026 (Tue) | 25.30 | 25.305 | 25.30 | 25.305 | 0 |
| 15th Jun 2026 (Mon) | 25.30 | 25.40 | 25.30 | 25.39 | 6,885 |
| 12th Jun 2026 (Fri) | 25.26 | 25.4499 | 25.26 | 25.4499 | 2 |
| 11th Jun 2026 (Thu) | 25.26 | 25.49 | 25.26 | 25.49 | 0 |
| 10th Jun 2026 (Wed) | 25.26 | 25.44 | 25.26 | 25.44 | 0 |
| 9th Jun 2026 (Tue) | 25.26 | 25.32 | 25.25 | 25.44 | 0 |
| 8th Jun 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.3899 | 0 |
| 5th Jun 2026 (Fri) | 25.11 | 25.25 | 25.11 | 25.25 | 0 |
| 4th Jun 2026 (Thu) | 25.11 | 25.26 | 25.11 | 25.25 | 132 |
| 3rd Jun 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.16 | 100 |
| 2nd Jun 2026 (Tue) | 25.24 | 25.24 | 25.20 | 25.2001 | 100 |
| 1st Jun 2026 (Mon) | 25.12 | 25.15 | 25.12 | 25.175 | 522 |
| 29th May 2026 (Fri) | 25.49 | 25.60 | 25.49 | 25.60 | 201 |
| 28th May 2026 (Thu) | 25.55 | 25.55 | 25.55 | 25.5789 | 3 |
| 27th May 2026 (Wed) | 25.58 | 25.59 | 25.58 | 25.58 | 340 |
| 26th May 2026 (Tue) | 25.45 | 25.53 | 25.45 | 25.53 | 0 |
| 25th May 2026 (Mon) | 25.45 | 25.5375 | 25.45 | 25.5375 | 30 |
| 22nd May 2026 (Fri) | 25.45 | 25.5375 | 25.45 | 25.5375 | 30 |
| 21st May 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.46 | 0 |
| 20th May 2026 (Wed) | 25.45 | 25.45 | 25.45 | 25.475 | 10 |
| 19th May 2026 (Tue) | 25.39 | 25.43 | 25.39 | 25.43 | 100 |
| 18th May 2026 (Mon) | 25.39 | 25.4999 | 25.39 | 25.4999 | 0 |
| 15th May 2026 (Fri) | 25.39 | 25.42 | 25.36 | 25.401 | 200 |
| 14th May 2026 (Thu) | 25.39 | 25.41 | 25.39 | 25.41 | 35 |
| 13th May 2026 (Wed) | 25.39 | 25.40 | 25.39 | 25.425 | 0 |
| 12th May 2026 (Tue) | 25.44 | 25.44 | 25.3999 | 25.3999 | 0 |
| 11th May 2026 (Mon) | 25.44 | 25.44 | 25.33 | 25.35 | 2,687 |