| Price | $25.46 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.11 0.43% |
| Buy | $25.50 |
| Sell | $25.41 |
| Last Trade: | Buy 300.00 at $25.44 |
| Day's Volume: | 399 |
| Last Close: | $25.4644 |
| Open: | $25.44 |
| ISIN: | US03761U6010 |
| Day's Range | $25.44 - $25.46 |
| 52wk Range: | $25.08 - $25.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.45039 |
| Shares in Issue: | N/A |
Midcap Financia (MFICL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $25.44 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 100 | $25.44 | Automatic Execution |
09:31:07 - 06-Feb-26 |
| Sell* | 2 | $25.46 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 100 | $25.46 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Buy* | 900 | $25.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
