Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midcap Financia (MFICL.US) Share Price

Price $25.25 on 12-12-2025 at 22:35:00
Change $0.09 0.36%
Buy $25.60
Sell $24.91
Last Trade: Buy 35.00 at $25.29
Day's Volume: 175
Last Close: $25.25
Open: $25.25
ISIN: US03761U6010
Day's Range $25.25 - $25.25
52wk Range: $25.08 - $25.68
Market Capitalisation: $N/A
VWAP: $25.25229
Shares in Issue: N/A

Midcap Financia (MFICL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 $25.29 Automatic Execution
15:50:12 - 12-Dec-25
Sell* 120 $25.25 Automatic Execution
15:19:15 - 12-Dec-25
See more Midcap Financia trades

Midcap Financia (MFICL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.25 25.25 25.25 25.25 175
11th Dec 2025 (Thu) 25.21 25.21 25.1955 25.1955 26
10th Dec 2025 (Wed) 25.21 25.27 25.21 25.27 100
9th Dec 2025 (Tue) 25.15 25.2807 25.15 25.2807 0
8th Dec 2025 (Mon) 25.15 25.15 25.135 25.135 0
5th Dec 2025 (Fri) 25.15 25.18 25.15 25.2203 1,196
4th Dec 2025 (Thu) 25.06 25.15 25.06 25.15 0
3rd Dec 2025 (Wed) 25.06 25.18 25.06 25.18 0
2nd Dec 2025 (Tue) 25.06 25.13 25.06 25.13 0
1st Dec 2025 (Mon) 25.06 25.08 25.06 25.12 1
28th Nov 2025 (Fri) 25.49 25.49 25.49 25.49 635
27th Nov 2025 (Thu) 25.46 25.48 25.44 25.48 356
26th Nov 2025 (Wed) 25.46 25.48 25.44 25.48 520
25th Nov 2025 (Tue) 25.43 25.43 25.43 25.43 157
24th Nov 2025 (Mon) 25.42 25.49 25.42 25.49 0
21st Nov 2025 (Fri) 25.42 25.49 25.42 25.49 0
20th Nov 2025 (Thu) 25.42 25.42 25.42 25.42 0
19th Nov 2025 (Wed) 25.42 25.42 25.42 25.42 117
18th Nov 2025 (Tue) 25.405 25.465 25.405 25.465 0
17th Nov 2025 (Mon) 25.405 25.43 25.405 25.43 0
14th Nov 2025 (Fri) 25.405 25.405 25.405 25.44 0
See more Midcap Financia price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered