Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midcap Financia (MFICL.US) Share Price

Price $25.30 on 19-09-2025 at 21:35:02
Change $-0.06 -0.24%
Buy $25.58
Sell $25.12
Last Trade: -
Day's Volume: 121
Last Close: $25.3247
Open: $25.30
ISIN: US03761U6010
Day's Range $25.30 - $25.30
52wk Range: $25.12 - $25.68
Market Capitalisation: $N/A
VWAP: $25.28785
Shares in Issue: N/A

Midcap Financia (MFICL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Midcap Financia trades

Midcap Financia (MFICL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.30 25.30 25.30 25.3247 121
18th Sep 2025 (Thu) 25.29 25.29 25.22 25.29 1,200
17th Sep 2025 (Wed) 25.50 25.50 25.3799 25.3799 0
16th Sep 2025 (Tue) 25.50 25.50 25.50 25.28 248
15th Sep 2025 (Mon) 25.40 25.40 25.40 25.40 157
12th Sep 2025 (Fri) 25.30 25.30 25.28 25.28 0
11th Sep 2025 (Thu) 25.30 25.34 25.29 25.30 396
10th Sep 2025 (Wed) 25.35 25.35 25.28 25.28 64
9th Sep 2025 (Tue) 25.35 25.35 25.20 25.22 5,823
8th Sep 2025 (Mon) 25.41 25.41 25.39 25.45 1,580
5th Sep 2025 (Fri) 25.48 25.48 25.48 25.40 100
4th Sep 2025 (Thu) 25.47 25.47 25.47 25.45 70
3rd Sep 2025 (Wed) 25.59 25.59 25.52 25.52 0
2nd Sep 2025 (Tue) 25.59 25.59 25.58 25.541 76
1st Sep 2025 (Mon) 25.60 25.61 25.60 25.67 400
29th Aug 2025 (Fri) 25.60 25.61 25.60 25.67 400
28th Aug 2025 (Thu) 25.60 25.61 25.60 25.68 0
27th Aug 2025 (Wed) 25.60 25.61 25.60 25.6414 1,301
26th Aug 2025 (Tue) 25.56 25.56 25.56 25.595 1,102
25th Aug 2025 (Mon) 25.65 25.68 25.65 25.69 200
22nd Aug 2025 (Fri) 25.65 25.65 25.65 25.65 358
21st Aug 2025 (Thu) 25.55 25.55 25.55 25.62 312
See more Midcap Financia price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered