Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midcap Financia (MFICL.US) Share Price

Price $25.5805 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $26.52
Sell $25.13
Buy / Sell MFICL Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.61
Open: $25.53
ISIN: US03761U6010
Day's Range $0.00 - $0.00
52wk Range: $25.12 - $25.53
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Midcap Financia (MFICL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Midcap Financia trades

Midcap Financia (MFICL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.53 25.61 25.53 25.61 0
17th Jul 2025 (Thu) 25.53 25.5805 25.53 25.5805 0
16th Jul 2025 (Wed) 25.53 25.62 25.53 25.62 0
15th Jul 2025 (Tue) 25.53 25.5501 25.53 25.5501 0
14th Jul 2025 (Mon) 25.53 25.60 25.53 25.60 0
11th Jul 2025 (Fri) 25.53 25.53 25.53 25.4897 288
10th Jul 2025 (Thu) 25.46 25.46 25.45 25.48 106
9th Jul 2025 (Wed) 25.50 25.50 25.45 25.45 84
8th Jul 2025 (Tue) 25.50 25.50 25.4605 25.4605 0
7th Jul 2025 (Mon) 25.50 25.50 25.50 25.50 0
4th Jul 2025 (Fri) 25.50 25.50 25.49 25.398 100
3rd Jul 2025 (Thu) 25.50 25.50 25.49 25.398 100
2nd Jul 2025 (Wed) 25.27 25.46 25.27 25.52 437
1st Jul 2025 (Tue) 25.30 25.31 25.30 25.31 0
30th Jun 2025 (Mon) 25.30 25.30 25.30 25.30 0
27th Jun 2025 (Fri) 25.30 25.30 25.30 25.2513 716
26th Jun 2025 (Thu) 25.39 25.39 25.39 25.31 279
25th Jun 2025 (Wed) 25.35 25.35 25.3458 25.3458 63
24th Jun 2025 (Tue) 25.35 25.35 25.34 25.34 50
23rd Jun 2025 (Mon) 25.35 25.35 25.35 25.34 250
20th Jun 2025 (Fri) 25.16 25.20 25.16 25.20 0
19th Jun 2025 (Thu) 25.16 25.2032 25.16 25.2032 0
See more Midcap Financia price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered