Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Midcap Financia (MFICL.US) Share Price

Price $25.25 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $25.60
Sell $25.03
Last Trade: -
Day's Volume: 0
Last Close: $25.15
Open: $25.17
ISIN: US03761U6010
Day's Range $0.00 - $0.00
52wk Range: $25.04 - $25.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Midcap Financia (MFICL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Midcap Financia trades

Midcap Financia (MFICL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.17 25.17 25.15 25.15 0
2nd Apr 2026 (Thu) 25.17 25.17 25.15 25.15 0
1st Apr 2026 (Wed) 25.17 25.25 25.17 25.25 0
31st Mar 2026 (Tue) 25.17 25.20 25.15 25.15 0
30th Mar 2026 (Mon) 25.20 25.2002 25.20 25.2002 0
27th Mar 2026 (Fri) 25.20 25.20 25.20 25.20 699
26th Mar 2026 (Thu) 25.38 25.38 25.26 25.26 0
25th Mar 2026 (Wed) 25.38 25.38 25.38 25.26 100
24th Mar 2026 (Tue) 25.25 25.25 25.25 25.25 0
23rd Mar 2026 (Mon) 25.25 25.25 25.25 25.32 0
20th Mar 2026 (Fri) 25.44 25.44 25.40 25.40 0
19th Mar 2026 (Thu) 25.20 25.27 25.20 25.27 0
18th Mar 2026 (Wed) 25.20 25.28 25.20 25.28 5
17th Mar 2026 (Tue) 25.20 25.2575 25.20 25.2575 0
16th Mar 2026 (Mon) 25.20 25.2502 25.20 25.2502 0
13th Mar 2026 (Fri) 25.20 25.235 25.20 25.235 0
12th Mar 2026 (Thu) 25.20 25.20 25.20 25.21 100
11th Mar 2026 (Wed) 25.05 25.1985 25.05 25.1985 0
10th Mar 2026 (Tue) 25.05 25.1597 25.05 25.1597 0
9th Mar 2026 (Mon) 25.05 25.06 25.05 25.07 800
6th Mar 2026 (Fri) 25.05 25.05 25.05 25.05 0
5th Mar 2026 (Thu) 25.08 25.08 25.08 25.06 0
See more Midcap Financia price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered