| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $13.265 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $13.275 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Unknown* | 1 | $13.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 9 | $13.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 2 | $13.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 4 | $13.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 20 | $13.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 12 | $13.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 12 | $13.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 18 | $13.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 6 | $13.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 60 | $13.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 3 | $13.27 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Unknown* | 100 | $13.26 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 40 | $13.26 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 70 | $13.27 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 2 | $13.28 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 8 | $13.28 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 7 | $13.28 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Sell* | 25 | $13.28 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
15:31:08 - 18-Jul-25 |
| Unknown* | 100 | $13.285 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 51 | $13.28 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Buy* | 100 | $13.28 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Buy* | 42 | $13.27 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 7 | $13.27 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 6 | $13.27 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 100 | $13.27 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Unknown* | 100 | $13.265 | Automatic Execution |
15:18:58 - 18-Jul-25 |
| Buy* | 3 | $13.255 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 3 | $13.255 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Buy* | 97 | $13.255 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 3 | $13.255 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 97 | $13.255 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 3 | $13.255 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 2 | $13.25 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 75 | $13.25 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Sell* | 47 | $13.26 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 53 | $13.26 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Buy* | 3 | $13.26 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 19 | $13.26 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 61 | $13.26 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 5 | $13.26 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 100 | $13.26 | Automatic Execution |
14:48:56 - 18-Jul-25 |
| Buy* | 3 | $13.255 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 100 | $13.255 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 3 | $13.26 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 17 | $13.26 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 1 | $13.25 | Automatic Execution |
14:32:53 - 18-Jul-25 |
| Unknown* | 100 | $13.27 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 2 | $13.27 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 7 | $13.26 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 43 | $13.26 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 34 | $13.26 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 100 | $13.25 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Buy* | 41 | $13.25 | Automatic Execution |
14:23:53 - 18-Jul-25 |
| Sell* | 4 | $13.24 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Sell* | 100 | $13.25 | Automatic Execution |
14:16:43 - 18-Jul-25 |
| Sell* | 100 | $13.26 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 1 | $13.26 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 76 | $13.26 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 110 | $13.30 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 107 | $13.30 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 49 | $13.30 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 7 | $13.30 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 42 | $13.30 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 9 | $13.30 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 76 | $13.30 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 24 | $13.30 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 76 | $13.30 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 3 | $13.30 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 12 | $13.30 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Buy* | 9 | $13.30 | Automatic Execution |
13:57:37 - 18-Jul-25 |
| Sell* | 17 | $13.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 17 | $13.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 6 | $13.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 3 | $13.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $13.30 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 2 | $13.285 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 1 | $13.28 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Sell* | 100 | $13.28 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 50 | $13.29 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 75 | $13.29 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 100 | $13.29 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 75 | $13.29 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 36 | $13.29 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Buy* | 33 | $13.29 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 75 | $13.29 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 50 | $13.29 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 75 | $13.29 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 6 | $13.305 | Automatic Execution |
13:17:03 - 18-Jul-25 |
| Unknown* | 10 | $13.305 | Automatic Execution |
13:17:01 - 18-Jul-25 |
| Unknown* | 100 | $13.30 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Unknown* | 100 | $13.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 10 | $13.31 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $13.315 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 3 | $13.32 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $13.32 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 25 | $13.33 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 10 | $13.33 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 100 | $13.33 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 1 | $13.34 | Automatic Execution |
12:55:50 - 18-Jul-25 |
| Buy* | 106 | $13.34 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 5 | $13.34 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Unknown* | 1 | $13.335 | Automatic Execution |
12:49:49 - 18-Jul-25 |
| Unknown* | 7 | $13.34 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Buy* | 107 | $13.34 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Unknown* | 80 | $13.335 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 117 | $13.36 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 41 | $13.36 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Buy* | 35 | $13.35 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 51 | $13.35 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $13.36 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 5 | $13.36 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 28 | $13.37 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 28 | $13.37 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 6 | $13.37 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 5 | $13.37 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 17 | $13.37 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 3 | $13.37 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 9 | $13.35 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 537 | $13.35 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 9 | $13.35 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 445 | $13.35 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 86 | $13.35 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 91 | $13.35 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 200 | $13.35 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 300 | $13.35 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 27 | $13.36 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 1 | $13.36 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 100 | $13.36 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 2 | $13.34 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 3 | $13.34 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 22 | $13.34 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 2 | $13.34 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 7 | $13.34 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 78 | $13.34 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 18 | $13.33 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 1 | $13.33 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Buy* | 12 | $13.36 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 86 | $13.36 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 14 | $13.36 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 9 | $13.36 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 100 | $13.36 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 12 | $13.35 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 100 | $13.335 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $13.335 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $13.335 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 100 | $13.34 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $13.39 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 87 | $13.45 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 21 | $13.44 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 1 | $13.50 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 1 | $13.42 | Ordinary |
09:25:00 - 18-Jul-25 |