| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.41 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Sell* | 25 | $12.41 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $12.41 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $12.415 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 93 | $12.41 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 21 | $12.41 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $12.41 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 39 | $12.41 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $12.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $12.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $12.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $12.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $12.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 47 | $12.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $12.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $12.42 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 9 | $12.41 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 400 | $12.381 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 10 | $12.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 12 | $12.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 60 | $12.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 3 | $12.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 46 | $12.38 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 80 | $12.38 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Buy* | 8 | $12.38 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Unknown* | 92 | $12.375 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 55 | $12.38 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 150 | $12.375 | Automatic Execution |
15:21:56 - 19-Sep-25 |
| Buy* | 200 | $12.37 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 72 | $12.37 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Buy* | 140 | $12.365 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 7 | $12.36 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 4 | $12.36 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 39 | $12.36 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 5 | $12.36 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 16 | $12.36 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 81 | $12.36 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 84 | $12.36 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 3 | $12.37 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 96 | $12.37 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 1 | $12.365 | Automatic Execution |
14:56:33 - 19-Sep-25 |
| Buy* | 1 | $12.365 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 2 | $12.38 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
14:51:25 - 19-Sep-25 |
| Buy* | 5 | $12.38 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 77 | $12.38 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 39 | $12.38 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 23 | $12.38 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 5 | $12.38 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 25 | $12.38 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Unknown* | 1 | $12.375 | Automatic Execution |
14:29:32 - 19-Sep-25 |
| Buy* | 86 | $12.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 14 | $12.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 1 | $12.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 55 | $12.37 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
14:15:33 - 19-Sep-25 |
| Buy* | 5 | $12.37 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 3 | $12.37 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 1 | $12.37 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 38 | $12.37 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 3 | $12.37 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 3 | $12.37 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 20 | $12.38 | Automatic Execution |
14:00:11 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 97 | $12.40 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 3 | $12.40 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Buy* | 4 | $12.40 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 5 | $12.40 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 2 | $12.40 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 8 | $12.40 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 62 | $12.40 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 56 | $12.40 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Sell* | 23 | $12.40 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 11 | $12.40 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 59 | $12.40 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 41 | $12.40 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 7,350 | $12.40 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 8 | $12.39 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 3 | $12.39 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 125 | $12.39 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 35 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 97 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 31 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 31 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 3 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 100 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 21 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 4 | $12.39 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 30 | $12.39 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 21 | $12.39 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 40 | $12.39 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 70 | $12.39 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 4 | $12.39 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 110 | $12.385 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 100 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 3 | $12.39 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 3 | $12.39 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 58 | $12.39 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 110 | $12.385 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 5 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 60 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 11 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 6 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 2 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 130 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 16 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Sell* | 10 | $12.38 | Automatic Execution |
13:46:51 - 19-Sep-25 |
| Buy* | 42 | $12.37 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Buy* | 10 | $12.36 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 5 | $12.36 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 5 | $12.36 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 4 | $12.36 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Buy* | 100 | $12.36 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 1 | $12.355 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 1 | $12.36 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
13:22:46 - 19-Sep-25 |
| Buy* | 6 | $12.36 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 9 | $12.36 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 8 | $12.36 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 2 | $12.35 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Unknown* | 1 | $12.36 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 32 | $12.36 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 29 | $12.36 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 100 | $12.36 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 4 | $12.36 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Buy* | 15 | $12.36 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Unknown* | 1 | $12.36 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 3 | $12.36 | Automatic Execution |
12:58:23 - 19-Sep-25 |
| Sell* | 200 | $12.36 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 182 | $12.36 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 83 | $12.36 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 17 | $12.36 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 92 | $12.37 | Automatic Execution |
12:52:12 - 19-Sep-25 |
| Sell* | 3 | $12.36 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 20 | $12.36 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
12:49:18 - 19-Sep-25 |
| Buy* | 5 | $12.31 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 4 | $12.31 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 60 | $12.31 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 60 | $12.31 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 91 | $12.31 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 92 | $12.31 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Unknown* | 25 | $12.305 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 71 | $12.29 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Sell* | 10 | $12.29 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Unknown* | 25 | $12.30 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Unknown* | 25 | $12.30 | Automatic Execution |
11:58:36 - 19-Sep-25 |
| Buy* | 2 | $12.30 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 3 | $12.30 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 1 | $12.30 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
11:57:08 - 19-Sep-25 |
| Unknown* | 12 | $12.29 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Unknown* | 12 | $12.29 | Automatic Execution |
11:49:21 - 19-Sep-25 |
| Buy* | 164 | $12.29 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Unknown* | 12 | $12.28 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Unknown* | 20 | $12.28 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 32 | $12.26 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 10 | $12.26 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 44 | $12.26 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 44 | $12.26 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 24 | $12.26 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 10 | $12.26 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 66 | $12.26 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 34 | $12.26 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 2 | $12.265 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 100 | $12.26 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 815 | $12.28 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 20 | $12.28 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 100 | $12.31 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 946 | $12.30 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 1,466 | $12.30 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 394 | $12.30 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 4 | $12.37 | Automatic Execution |
09:52:36 - 19-Sep-25 |