| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $11.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Unknown* | 133 | $11.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 25 | $11.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 10 | $11.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 189 | $11.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 94 | $11.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 63 | $11.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 70 | $11.96 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 20 | $11.95 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 3 | $11.95 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 2 | $11.95 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 3 | $11.95 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 96 | $11.95 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $11.95 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 3 | $11.95 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 60 | $11.95 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 300 | $11.90 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 10 | $11.90 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 8 | $11.90 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 10 | $11.89 | Automatic Execution |
15:21:13 - 12-Dec-25 |
| Buy* | 84 | $11.89 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 64 | $11.89 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 36 | $11.89 | Automatic Execution |
15:16:03 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
15:15:30 - 12-Dec-25 |
| Unknown* | 200 | $11.875 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Unknown* | 332 | $11.875 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 19 | $11.88 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 69 | $11.88 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 12 | $11.88 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 29 | $11.87 | Automatic Execution |
14:26:17 - 12-Dec-25 |
| Unknown* | 1 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 14 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 2 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 16 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 14 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 1 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 50 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 6 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 1 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 6 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 2 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 13 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 19 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 13 | $11.88 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
14:24:42 - 12-Dec-25 |
| Sell* | 100 | $11.881 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 100 | $11.881 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 101 | $11.881 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 25 | $11.88 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 25 | $11.88 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Sell* | 25 | $11.88 | Automatic Execution |
14:23:13 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 3 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 3 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 3 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 3 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 6 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 83 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 424 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 67 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
14:19:25 - 12-Dec-25 |
| Sell* | 92 | $11.89 | Automatic Execution |
13:52:17 - 12-Dec-25 |
| Buy* | 89 | $11.90 | Automatic Execution |
13:52:06 - 12-Dec-25 |
| Unknown* | 2 | $11.895 | Automatic Execution |
13:50:57 - 12-Dec-25 |
| Sell* | 50 | $11.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 25 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 59 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 4 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 3 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 52 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 135 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 135 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 40 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 3 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 4 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 3 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 32 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 10 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 2 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 1 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 36 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Buy* | 86 | $11.88 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Unknown* | 200 | $11.875 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 25 | $11.89 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
13:21:58 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
13:20:31 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
13:16:05 - 12-Dec-25 |
| Sell* | 19 | $11.88 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 176 | $11.88 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 24 | $11.88 | Automatic Execution |
12:51:38 - 12-Dec-25 |
| Sell* | 50 | $11.885 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 25 | $11.885 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Sell* | 75 | $11.885 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 69 | $11.88 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 20 | $11.88 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 170 | $11.88 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 3 | $11.88 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Buy* | 34 | $11.88 | Automatic Execution |
12:51:09 - 12-Dec-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $11.875 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 64 | $11.88 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 5 | $11.88 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Buy* | 9 | $11.88 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 34 | $11.88 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 21 | $11.88 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 77 | $11.88 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 23 | $11.88 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $11.88 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 218 | $11.88 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 654 | $11.88 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 64 | $11.89 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 36 | $11.89 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 4 | $11.89 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 77 | $11.89 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 1 | $11.89 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 231 | $11.89 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 14 | $11.89 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 647 | $11.89 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 753 | $11.89 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 300 | $11.895 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 41 | $11.895 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 47 | $11.895 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 77 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 19 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 14 | $11.90 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 13,420 | $11.90 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 231 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 1 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 4 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 32 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 100 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 48 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 8 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 27 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 125 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 75 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 75 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 200 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 50 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 1,200 | $11.89 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 100 | $11.895 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 100 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 300 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 104 | $11.905 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1,200 | $11.91 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 1,600 | $11.91 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 4,200 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 110 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 1,200 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Sell* | 75 | $11.905 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 25 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 253 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 253 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 254 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 9,104 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 13 | $11.92 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 1 | $11.92 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 14 | $11.92 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 10 | $11.92 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 8 | $11.92 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 41 | $11.92 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 17 | $11.92 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 5 | $11.92 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 8 | $11.92 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Unknown* | 5 | $11.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 4 | $11.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Unknown* | 43 | $11.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 2 | $11.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 49 | $11.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 49 | $11.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 49 | $11.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 91 | $11.92 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 109 | $11.92 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 56 | $11.92 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $11.92 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 14 | $11.92 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $11.92 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 14 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 14 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 150 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 8 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 12 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 3 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 13 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 8 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 3 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 2 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 2 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 4 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 3 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 2 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 2 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 2 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 36 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 345 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 155 | $11.91 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 100 | $11.81 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Sell* | 67 | $11.81 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 5 | $11.86 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 14 | $11.87 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 86 | $11.87 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 100 | $11.88 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Buy* | 110 | $11.88 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 100 | $11.89 | Automatic Execution |
10:49:59 - 12-Dec-25 |
| Sell* | 13 | $11.90 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 87 | $11.90 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 23 | $11.90 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 13 | $11.90 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 3 | $11.90 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 25 | $11.90 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $11.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 30 | $11.91 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 41 | $11.91 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 99 | $11.91 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 67 | $11.91 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 71 | $11.91 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 25 | $11.935 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 25 | $11.935 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $11.93 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 5 | $11.92 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Unknown* | 10 | $11.91 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 25 | $11.85 | Ordinary |
04:00:01 - 12-Dec-25 |