Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mf Internationa (MFI.US) Share Price

Price $10.01 on 21-05-2026 at 17:14:01
Change $0.00 0%
Buy $10.65
Sell $10.01
Last Trade: -
Day's Volume: 10
Last Close: $10.01
Open: $10.40
ISIN: VGG6065C1216
Day's Range $0.00 - $0.00
52wk Range: $0.6457 - $61.73
Market Capitalisation: $42.47m
VWAP: $9.642857
Shares in Issue: 4.20m

Mf Internationa (MFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mf Internationa trades

Mf Internationa (MFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.40 10.46 10.00 10.01 8,510
19th May 2026 (Tue) 10.18 10.18 10.10 10.10 60
18th May 2026 (Mon) 10.18 10.18 10.04 10.00 424
15th May 2026 (Fri) 10.11 10.13 10.11 10.1301 4
14th May 2026 (Thu) 10.15 10.295 10.15 10.295 515
13th May 2026 (Wed) 10.15 10.15 10.15 10.1101 121
12th May 2026 (Tue) 10.40 10.40 10.12 10.12 674
11th May 2026 (Mon) 10.40 10.40 10.20 10.20 682
8th May 2026 (Fri) 10.50 10.53 10.20 10.33 4,533
7th May 2026 (Thu) 10.98 10.98 10.21 10.21 121
6th May 2026 (Wed) 10.98 10.98 10.98 10.1001 176
5th May 2026 (Tue) 10.94 10.98 10.94 10.79 824
4th May 2026 (Mon) 10.75 10.97 10.75 10.97 825
1st May 2026 (Fri) 10.39 10.80 10.20 10.80 5,044
30th Apr 2026 (Thu) 10.20 10.40 10.20 10.40 728
29th Apr 2026 (Wed) 10.50 10.79 10.50 10.79 3
28th Apr 2026 (Tue) 10.50 10.50 10.50 10.50 834
27th Apr 2026 (Mon) 10.92 10.92 10.92 10.80 21
24th Apr 2026 (Fri) 11.00 11.11 11.00 10.80 2,114
23rd Apr 2026 (Thu) 11.28 11.28 10.75 11.00 280
22nd Apr 2026 (Wed) 11.13 11.13 10.64 11.26 2,607
21st Apr 2026 (Tue) 11.79 12.20 11.41 10.90 5,422
See more Mf Internationa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered