Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mf Internationa (MFI.US) Share Price

Price $8.80 on 10-07-2026 at 23:40:04
Change $0.19 2.21%
Buy $8.80
Sell $6.20
Last Trade: -
Day's Volume: 2
Last Close: $8.485
Open: $9.17
ISIN: VGG6065C1216
Day's Range $0.00 - $0.00
52wk Range: $5.90 - $60.73
Market Capitalisation: $416.89m
VWAP: $8.80
Shares in Issue: 49.05m

Mf Internationa (MFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mf Internationa trades

Mf Internationa (MFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.17 9.17 8.485 8.485 2
9th Jul 2026 (Thu) 9.17 9.18 8.85 8.615 2,213
8th Jul 2026 (Wed) 9.00 9.00 9.00 9.00 1,270
7th Jul 2026 (Tue) 9.00 9.00 9.00 9.00 976
6th Jul 2026 (Mon) 9.05 9.35 9.00 9.12 13,024
3rd Jul 2026 (Fri) 9.56 9.56 9.11 9.11 0
2nd Jul 2026 (Thu) 9.56 9.70 9.40 9.11 1,707
1st Jul 2026 (Wed) 9.50 9.79 8.91 8.78 2,410
30th Jun 2026 (Tue) 9.50 9.69 8.78 9.27 3,859
29th Jun 2026 (Mon) 9.66 9.95 9.52 9.54 3,949
26th Jun 2026 (Fri) 9.26 9.80 9.21 9.51 8,808
25th Jun 2026 (Thu) 9.865 9.865 9.80 9.85 1,304
24th Jun 2026 (Wed) 9.20 9.80 9.20 9.71 2,754
23rd Jun 2026 (Tue) 9.90 10.00 9.50 9.00 5,021
22nd Jun 2026 (Mon) 9.50 10.34 9.50 9.55 3,346
19th Jun 2026 (Fri) 8.50 10.20 8.50 9.875 3,771
18th Jun 2026 (Thu) 8.50 10.20 8.50 9.875 3,771
17th Jun 2026 (Wed) 6.60 8.52 6.60 7.86 1,918
16th Jun 2026 (Tue) 5.90 5.90 5.90 6.1001 636
15th Jun 2026 (Mon) 7.10 7.10 6.98 6.98 55
12th Jun 2026 (Fri) 7.10 7.10 7.10 7.10 87
11th Jun 2026 (Thu) 8.31 8.31 7.00 7.00 91
See more Mf Internationa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered