| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.17 | 9.17 | 8.485 | 8.485 | 2 |
| 9th Jul 2026 (Thu) | 9.17 | 9.18 | 8.85 | 8.615 | 2,213 |
| 8th Jul 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 1,270 |
| 7th Jul 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 976 |
| 6th Jul 2026 (Mon) | 9.05 | 9.35 | 9.00 | 9.12 | 13,024 |
| 3rd Jul 2026 (Fri) | 9.56 | 9.56 | 9.11 | 9.11 | 0 |
| 2nd Jul 2026 (Thu) | 9.56 | 9.70 | 9.40 | 9.11 | 1,707 |
| 1st Jul 2026 (Wed) | 9.50 | 9.79 | 8.91 | 8.78 | 2,410 |
| 30th Jun 2026 (Tue) | 9.50 | 9.69 | 8.78 | 9.27 | 3,859 |
| 29th Jun 2026 (Mon) | 9.66 | 9.95 | 9.52 | 9.54 | 3,949 |
| 26th Jun 2026 (Fri) | 9.26 | 9.80 | 9.21 | 9.51 | 8,808 |
| 25th Jun 2026 (Thu) | 9.865 | 9.865 | 9.80 | 9.85 | 1,304 |
| 24th Jun 2026 (Wed) | 9.20 | 9.80 | 9.20 | 9.71 | 2,754 |
| 23rd Jun 2026 (Tue) | 9.90 | 10.00 | 9.50 | 9.00 | 5,021 |
| 22nd Jun 2026 (Mon) | 9.50 | 10.34 | 9.50 | 9.55 | 3,346 |
| 19th Jun 2026 (Fri) | 8.50 | 10.20 | 8.50 | 9.875 | 3,771 |
| 18th Jun 2026 (Thu) | 8.50 | 10.20 | 8.50 | 9.875 | 3,771 |
| 17th Jun 2026 (Wed) | 6.60 | 8.52 | 6.60 | 7.86 | 1,918 |
| 16th Jun 2026 (Tue) | 5.90 | 5.90 | 5.90 | 6.1001 | 636 |
| 15th Jun 2026 (Mon) | 7.10 | 7.10 | 6.98 | 6.98 | 55 |
| 12th Jun 2026 (Fri) | 7.10 | 7.10 | 7.10 | 7.10 | 87 |
| 11th Jun 2026 (Thu) | 8.31 | 8.31 | 7.00 | 7.00 | 91 |
| 10th Jun 2026 (Wed) | 8.31 | 8.31 | 7.30 | 7.30 | 5 |
| 9th Jun 2026 (Tue) | 8.31 | 8.31 | 7.75 | 7.65 | 178 |
| 8th Jun 2026 (Mon) | 8.64 | 8.64 | 8.30 | 8.90 | 142 |
| 5th Jun 2026 (Fri) | 9.35 | 9.35 | 8.65 | 8.65 | 4 |
| 4th Jun 2026 (Thu) | 9.35 | 9.35 | 9.35 | 9.00 | 196 |
| 3rd Jun 2026 (Wed) | 10.34 | 10.34 | 10.34 | 9.80 | 101 |
| 2nd Jun 2026 (Tue) | 9.32 | 9.32 | 8.80 | 9.50 | 1,051 |
| 1st Jun 2026 (Mon) | 9.63 | 9.81 | 9.63 | 9.81 | 1 |
| 29th May 2026 (Fri) | 9.63 | 9.79 | 9.63 | 9.85 | 666 |
| 28th May 2026 (Thu) | 9.63 | 9.64 | 9.62 | 9.73 | 2,351 |
| 27th May 2026 (Wed) | 9.26 | 9.26 | 8.80 | 8.96 | 325 |
| 26th May 2026 (Tue) | 9.64 | 9.70 | 8.90 | 9.23 | 1,340 |
| 25th May 2026 (Mon) | 10.17 | 10.17 | 9.50 | 9.50 | 988 |
| 22nd May 2026 (Fri) | 10.17 | 10.17 | 9.50 | 9.50 | 988 |
| 21st May 2026 (Thu) | 10.40 | 10.6343 | 10.40 | 10.6343 | 78 |
| 20th May 2026 (Wed) | 10.40 | 10.46 | 10.00 | 10.01 | 8,510 |
| 19th May 2026 (Tue) | 10.18 | 10.18 | 10.10 | 10.10 | 60 |
| 18th May 2026 (Mon) | 10.18 | 10.18 | 10.04 | 10.00 | 424 |
| 15th May 2026 (Fri) | 10.11 | 10.13 | 10.11 | 10.1301 | 4 |
| 14th May 2026 (Thu) | 10.15 | 10.295 | 10.15 | 10.295 | 515 |
| 13th May 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.1101 | 121 |
| 12th May 2026 (Tue) | 10.40 | 10.40 | 10.12 | 10.12 | 674 |
| 11th May 2026 (Mon) | 10.40 | 10.40 | 10.20 | 10.20 | 682 |