| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.40 | 10.46 | 10.00 | 10.01 | 8,510 |
| 19th May 2026 (Tue) | 10.18 | 10.18 | 10.10 | 10.10 | 60 |
| 18th May 2026 (Mon) | 10.18 | 10.18 | 10.04 | 10.00 | 424 |
| 15th May 2026 (Fri) | 10.11 | 10.13 | 10.11 | 10.1301 | 4 |
| 14th May 2026 (Thu) | 10.15 | 10.295 | 10.15 | 10.295 | 515 |
| 13th May 2026 (Wed) | 10.15 | 10.15 | 10.15 | 10.1101 | 121 |
| 12th May 2026 (Tue) | 10.40 | 10.40 | 10.12 | 10.12 | 674 |
| 11th May 2026 (Mon) | 10.40 | 10.40 | 10.20 | 10.20 | 682 |
| 8th May 2026 (Fri) | 10.50 | 10.53 | 10.20 | 10.33 | 4,533 |
| 7th May 2026 (Thu) | 10.98 | 10.98 | 10.21 | 10.21 | 121 |
| 6th May 2026 (Wed) | 10.98 | 10.98 | 10.98 | 10.1001 | 176 |
| 5th May 2026 (Tue) | 10.94 | 10.98 | 10.94 | 10.79 | 824 |
| 4th May 2026 (Mon) | 10.75 | 10.97 | 10.75 | 10.97 | 825 |
| 1st May 2026 (Fri) | 10.39 | 10.80 | 10.20 | 10.80 | 5,044 |
| 30th Apr 2026 (Thu) | 10.20 | 10.40 | 10.20 | 10.40 | 728 |
| 29th Apr 2026 (Wed) | 10.50 | 10.79 | 10.50 | 10.79 | 3 |
| 28th Apr 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.50 | 834 |
| 27th Apr 2026 (Mon) | 10.92 | 10.92 | 10.92 | 10.80 | 21 |
| 24th Apr 2026 (Fri) | 11.00 | 11.11 | 11.00 | 10.80 | 2,114 |
| 23rd Apr 2026 (Thu) | 11.28 | 11.28 | 10.75 | 11.00 | 280 |
| 22nd Apr 2026 (Wed) | 11.13 | 11.13 | 10.64 | 11.26 | 2,607 |
| 21st Apr 2026 (Tue) | 11.79 | 12.20 | 11.41 | 10.90 | 5,422 |
| 20th Apr 2026 (Mon) | 12.98 | 12.98 | 11.50 | 11.50 | 31 |
| 17th Apr 2026 (Fri) | 12.98 | 12.98 | 11.70 | 12.00 | 1,294 |
| 16th Apr 2026 (Thu) | 12.99 | 13.00 | 11.62 | 10.79 | 2,790 |
| 15th Apr 2026 (Wed) | 13.00 | 13.96 | 12.93 | 12.95 | 5,022 |
| 14th Apr 2026 (Tue) | 12.43 | 14.80 | 12.33 | 15.41 | 6,112 |
| 13th Apr 2026 (Mon) | 13.04 | 13.185 | 12.99 | 12.43 | 2,326 |
| 10th Apr 2026 (Fri) | 11.50 | 14.25 | 11.50 | 14.25 | 13,034 |
| 9th Apr 2026 (Thu) | 11.38 | 14.00 | 11.12 | 12.00 | 8,489 |
| 8th Apr 2026 (Wed) | 11.50 | 11.56 | 11.49 | 11.21 | 11 |
| 7th Apr 2026 (Tue) | 11.51 | 11.56 | 11.51 | 11.56 | 107 |
| 6th Apr 2026 (Mon) | 11.51 | 13.40 | 11.51 | 12.40 | 711 |
| 3rd Apr 2026 (Fri) | 12.20 | 12.20 | 11.49 | 11.45 | 690 |
| 2nd Apr 2026 (Thu) | 12.20 | 12.20 | 11.49 | 11.45 | 690 |
| 1st Apr 2026 (Wed) | 9.50 | 12.45 | 9.50 | 12.45 | 93 |
| 31st Mar 2026 (Tue) | 9.50 | 11.00 | 9.50 | 11.00 | 326 |
| 30th Mar 2026 (Mon) | 9.50 | 9.82 | 9.50 | 9.82 | 50 |
| 27th Mar 2026 (Fri) | 9.50 | 9.50 | 9.50 | 10.19 | 206 |
| 26th Mar 2026 (Thu) | 9.95 | 10.05 | 9.95 | 9.80 | 320 |
| 25th Mar 2026 (Wed) | 11.93 | 11.93 | 10.35 | 10.35 | 181 |
| 24th Mar 2026 (Tue) | 11.93 | 11.93 | 10.50 | 10.50 | 37 |
| 23rd Mar 2026 (Mon) | 11.93 | 11.93 | 10.90 | 10.90 | 0 |