| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.86 | 10.36 | 9.72 | 9.69 | 1,186 |
| 25th Sep 2026 (Fri) | 9.44 | 9.44 | 9.44 | 9.60 | 397 |
| 24th Sep 2026 (Thu) | 9.35 | 9.68 | 9.35 | 9.68 | 150 |
| 23rd Sep 2026 (Wed) | 9.35 | 9.35 | 9.35 | 9.38 | 410 |
| 22nd Sep 2026 (Tue) | 9.35 | 9.35 | 9.34 | 9.45 | 1,178 |
| 21st Sep 2026 (Mon) | 9.56 | 9.56 | 9.55 | 9.53 | 583 |
| 18th Sep 2026 (Fri) | 9.50 | 9.85 | 9.26 | 9.30 | 4,645 |
| 17th Sep 2026 (Thu) | 9.15 | 9.375 | 9.15 | 9.375 | 281 |
| 16th Sep 2026 (Wed) | 9.15 | 9.30 | 9.15 | 9.265 | 870 |
| 15th Sep 2026 (Tue) | 9.30 | 9.30 | 9.215 | 9.215 | 110 |
| 14th Sep 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 19 |
| 11th Sep 2026 (Fri) | 9.40 | 9.42 | 9.37 | 9.3501 | 1,002 |
| 10th Sep 2026 (Thu) | 9.70 | 9.75 | 9.21 | 9.28 | 491 |
| 9th Sep 2026 (Wed) | 9.56 | 9.56 | 9.455 | 9.455 | 76 |
| 8th Sep 2026 (Tue) | 9.56 | 9.66 | 9.56 | 9.50 | 4,695 |
| 7th Sep 2026 (Mon) | 9.31 | 9.84 | 9.31 | 9.59 | 5,426 |
| 4th Sep 2026 (Fri) | 9.31 | 9.84 | 9.31 | 9.59 | 5,426 |
| 3rd Sep 2026 (Thu) | 9.12 | 9.51 | 9.11 | 9.12 | 4,347 |
| 2nd Sep 2026 (Wed) | 9.55 | 9.55 | 9.20 | 9.29 | 2,801 |
| 1st Sep 2026 (Tue) | 9.60 | 9.74 | 9.39 | 9.55 | 3,164 |
| 31st Aug 2026 (Mon) | 9.19 | 9.37 | 9.19 | 9.4657 | 708 |
| 28th Aug 2026 (Fri) | 8.83 | 9.18 | 8.83 | 9.18 | 4 |
| 27th Aug 2026 (Thu) | 8.83 | 9.23 | 8.83 | 9.1301 | 1,485 |
| 26th Aug 2026 (Wed) | 9.58 | 9.58 | 8.90 | 8.90 | 6 |
| 25th Aug 2026 (Tue) | 9.58 | 9.99 | 9.58 | 9.315 | 884 |
| 24th Aug 2026 (Mon) | 9.09 | 9.35 | 8.70 | 9.325 | 2,167 |
| 21st Aug 2026 (Fri) | 10.12 | 15.00 | 9.17 | 9.65 | 22,228 |
| 20th Aug 2026 (Thu) | 8.51 | 8.89 | 8.50 | 8.56 | 2,522 |
| 19th Aug 2026 (Wed) | 8.62 | 8.77 | 8.46 | 8.50 | 3,666 |
| 18th Aug 2026 (Tue) | 8.26 | 8.52 | 8.26 | 8.52 | 732 |
| 17th Aug 2026 (Mon) | 8.00 | 8.22 | 8.00 | 8.22 | 0 |
| 14th Aug 2026 (Fri) | 8.00 | 8.22 | 8.00 | 8.22 | 22 |
| 13th Aug 2026 (Thu) | 8.00 | 8.00 | 7.70 | 7.94 | 1,143 |
| 12th Aug 2026 (Wed) | 7.90 | 7.90 | 7.90 | 7.90 | 20 |
| 11th Aug 2026 (Tue) | 7.90 | 7.90 | 7.90 | 7.58 | 234 |
| 10th Aug 2026 (Mon) | 8.00 | 8.00 | 7.90 | 7.90 | 807 |
| 7th Aug 2026 (Fri) | 7.95 | 7.95 | 7.95 | 8.01 | 404 |
| 6th Aug 2026 (Thu) | 7.22 | 7.22 | 7.15 | 7.54 | 94 |
| 5th Aug 2026 (Wed) | 8.01 | 8.01 | 7.93 | 7.93 | 0 |
| 4th Aug 2026 (Tue) | 8.01 | 8.08 | 8.01 | 8.0715 | 509 |
| 3rd Aug 2026 (Mon) | 8.00 | 8.00 | 7.81 | 7.81 | 0 |
| 31st Jul 2026 (Fri) | 8.00 | 8.16 | 8.00 | 8.16 | 41 |
| 30th Jul 2026 (Thu) | 8.00 | 8.00 | 7.90 | 7.90 | 155 |
| 29th Jul 2026 (Wed) | 8.00 | 8.00 | 8.00 | 8.54 | 398 |