| Price | $39.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.52 -3.71% |
| Buy | $39.90 |
| Sell | $36.00 |
| Last Trade: | Sell 1.00 at $39.49 |
| Day's Volume: | 5,645 |
| Last Close: | $39.74 |
| Open: | $40.30 |
| ISIN: | VGG6065C1216 |
| Day's Range | $36.50 - $40.30 |
| 52wk Range: | $0.6457 - $61.73 |
| Market Capitalisation: | $172.44m |
| VWAP: | $39.03914 |
| Shares in Issue: | 4.20m |
Mf Internationa (MFI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $39.49 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 5 | $39.74 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 2 | $39.29 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 5 | $38.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 34 | $38.62 | Automatic Execution |
15:24:22 - 19-Sep-25 |
| Buy* | 2 | $38.85 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 26 | $38.10 | Automatic Execution |
14:35:08 - 19-Sep-25 |
| Sell* | 13 | $38.10 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 51 | $38.10 | Automatic Execution |
14:35:07 - 19-Sep-25 |
