Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mf Internationa (MFI.US) Share Price

Price $11.49 on 03-04-2026 at 22:47:28
Change $-0.98 -8.56%
Buy $15.31
Sell $7.75
Last Trade: -
Day's Volume: 690
Last Close: $11.45
Open: $12.20
ISIN: VGG6065C1216
Day's Range $11.49 - $12.20
52wk Range: $0.5206 - $60.73
Market Capitalisation: $48.14m
VWAP: $11.7537
Shares in Issue: 4.20m

Mf Internationa (MFI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mf Internationa trades

Mf Internationa (MFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.20 12.20 11.49 11.45 690
2nd Apr 2026 (Thu) 12.20 12.20 11.49 11.45 690
1st Apr 2026 (Wed) 9.50 12.45 9.50 12.45 93
31st Mar 2026 (Tue) 9.50 11.00 9.50 11.00 326
30th Mar 2026 (Mon) 9.50 9.82 9.50 9.82 50
27th Mar 2026 (Fri) 9.50 9.50 9.50 10.19 206
26th Mar 2026 (Thu) 9.95 10.05 9.95 9.80 320
25th Mar 2026 (Wed) 11.93 11.93 10.35 10.35 181
24th Mar 2026 (Tue) 11.93 11.93 10.50 10.50 37
23rd Mar 2026 (Mon) 11.93 11.93 10.90 10.90 0
20th Mar 2026 (Fri) 11.93 11.93 10.80 10.30 0
19th Mar 2026 (Thu) 11.01 11.01 11.01 10.50 108
18th Mar 2026 (Wed) 11.70 11.70 11.21 11.21 0
17th Mar 2026 (Tue) 11.70 11.70 11.305 11.305 140
16th Mar 2026 (Mon) 11.70 11.70 11.25 11.25 383
13th Mar 2026 (Fri) 12.10 12.10 12.00 12.00 2
12th Mar 2026 (Thu) 12.10 12.10 12.10 12.19 19
11th Mar 2026 (Wed) 11.71 12.29 11.71 12.29 0
10th Mar 2026 (Tue) 11.71 12.09 11.71 12.29 350
9th Mar 2026 (Mon) 12.10 12.34 11.85 11.96 1
6th Mar 2026 (Fri) 12.28 12.28 12.28 12.1001 1
5th Mar 2026 (Thu) 13.50 14.00 12.24 12.19 320
See more Mf Internationa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered