| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 204 | $9.605 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Unknown* | 1,300 | $9.605 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 80 | $9.60 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1,300 | $9.605 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 717 | $9.605 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Unknown* | 1,400 | $9.605 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Unknown* | 300 | $9.605 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $9.605 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 1,400 | $9.605 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 13 | $9.61 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 15 | $9.61 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Unknown* | 300 | $9.605 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 300 | $9.605 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 600 | $9.605 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 400 | $9.605 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 1,200 | $9.60 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 1,500 | $9.60 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 6 | $9.60 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 600 | $9.595 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 600 | $9.595 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 67 | $9.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 48 | $9.60 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 589 | $9.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 1,500 | $9.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 700 | $9.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 700 | $9.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 300 | $9.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 400 | $9.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 108 | $9.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 200 | $9.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 7 | $9.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 110 | $9.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 500 | $9.585 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 281 | $9.58 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 282 | $9.58 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 700 | $9.58 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 10 | $9.58 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 500 | $9.585 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 1,200 | $9.58 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 400 | $9.58 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 200 | $9.58 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 400 | $9.58 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 200 | $9.58 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 300 | $9.58 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 195 | $9.565 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 4 | $9.565 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 5 | $9.565 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 5 | $9.565 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 5 | $9.565 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 300 | $9.565 | Automatic Execution |
15:20:41 - 06-Feb-26 |
| Buy* | 24 | $9.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 500 | $9.565 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Sell* | 4 | $9.565 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 500 | $9.565 | Automatic Execution |
15:19:28 - 06-Feb-26 |
| Sell* | 500 | $9.565 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 500 | $9.565 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 500 | $9.565 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 500 | $9.565 | Automatic Execution |
15:17:58 - 06-Feb-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 200 | $9.57 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Unknown* | 300 | $9.585 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 30 | $9.59 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 42 | $9.59 | Automatic Execution |
14:54:55 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:52:56 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 6 | $9.59 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 3 | $9.58 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 3 | $9.58 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 3 | $9.58 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 62 | $9.58 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 27 | $9.58 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 16 | $9.58 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 45 | $9.58 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 500 | $9.585 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 94 | $9.58 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 106 | $9.58 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 12 | $9.58 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 6 | $9.58 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 25 | $9.58 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 289 | $9.595 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Sell* | 44 | $9.59 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 28 | $9.59 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Sell* | 72 | $9.59 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 200 | $9.595 | Automatic Execution |
13:54:06 - 06-Feb-26 |
| Buy* | 93 | $9.60 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 6 | $9.60 | Automatic Execution |
13:52:49 - 06-Feb-26 |
| Buy* | 1,200 | $9.595 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 64 | $9.59 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 64 | $9.59 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Buy* | 398 | $9.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 145 | $9.59 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Unknown* | 2 | $9.585 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 500 | $9.585 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 400 | $9.59 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1,600 | $9.59 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 352 | $9.59 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 48 | $9.59 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1,600 | $9.59 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 112 | $9.59 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2,000 | $9.59 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 29 | $9.59 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 2,000 | $9.59 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Unknown* | 18 | $9.59 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Unknown* | 400 | $9.585 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 20 | $9.58 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
12:50:26 - 06-Feb-26 |
| Unknown* | 64 | $9.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 30 | $9.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 300 | $9.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 10 | $9.57 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 1 | $9.57 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 100 | $9.565 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 145 | $9.54 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 18 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 4 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 3 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 2 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 800 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 129 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1,100 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 30 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 500 | $9.54 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Buy* | 80 | $9.54 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
12:19:15 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Unknown* | 100 | $9.535 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 14 | $9.53 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 280 | $9.53 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 100 | $9.525 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 500 | $9.525 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 283 | $9.52 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 39 | $9.52 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 3 | $9.52 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 77 | $9.52 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 3 | $9.52 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 4 | $9.52 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 12 | $9.52 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 4 | $9.53 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 46 | $9.53 | Automatic Execution |
11:52:13 - 06-Feb-26 |
| Buy* | 283 | $9.52 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 5 | $9.53 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Buy* | 108 | $9.52 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 132 | $9.52 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 4 | $9.53 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 29 | $9.52 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 58 | $9.52 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 42 | $9.52 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 3 | $9.52 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 4 | $9.52 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 61 | $9.52 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 29 | $9.53 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 39 | $9.52 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 12 | $9.515 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 19 | $9.53 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 3 | $9.53 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 3 | $9.53 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Unknown* | 5 | $9.515 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 3 | $9.53 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Unknown* | 500 | $9.515 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Sell* | 3 | $9.53 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 500 | $9.515 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 3 | $9.53 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 12 | $9.515 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 3 | $9.53 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Unknown* | 500 | $9.515 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 3 | $9.53 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 600 | $9.515 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 25 | $9.53 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 30 | $9.49 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 8 | $9.50 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 22 | $9.50 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 8 | $9.51 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 6 | $9.51 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 2 | $9.51 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 3 | $9.51 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 20 | $9.51 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 5 | $9.51 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 95 | $9.51 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 15 | $9.51 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Sell* | 84 | $9.51 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 16 | $9.51 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 8 | $9.51 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 2 | $9.51 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 44 | $9.51 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 4 | $9.51 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 20 | $9.51 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 100 | $9.505 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Unknown* | 400 | $9.51 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 1 | $9.51 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 98 | $9.51 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $9.515 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 5 | $9.51 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 389 | $9.495 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 600 | $9.505 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 600 | $9.505 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Unknown* | 500 | $9.45 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Unknown* | 140 | $9.45 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 40 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $9.45 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $9.45 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 15 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 19 | $9.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 47 | $9.44 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 6 | $9.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 1,100 | $9.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 580 | $9.43 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 400 | $9.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 2 | $9.43 | Ordinary |
08:44:56 - 06-Feb-26 |
| Unknown* | 100 | $9.44 | Ordinary |
08:44:56 - 06-Feb-26 |
| Sell* | 400 | $9.42 | Ordinary |
08:44:56 - 06-Feb-26 |
| Unknown* | 2 | $9.44 | Ordinary |
08:44:16 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 1 | $9.43 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 3 | $9.43 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 2 | $9.43 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 1 | $9.35 | Ordinary |
08:00:48 - 06-Feb-26 |
| Sell* | 25 | $9.35 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 16 | $9.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 150 | $9.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $9.35 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 697 | $9.31 | Ordinary |
06:34:24 - 06-Feb-26 |
| Sell* | 3 | $9.33 | Ordinary |
06:06:26 - 06-Feb-26 |
| Buy* | 5 | $9.36 | Ordinary |
05:06:59 - 06-Feb-26 |
| Buy* | 900 | $9.24 | Ordinary |
04:04:16 - 06-Feb-26 |
| Buy* | 833 | $9.23 | Ordinary |
04:04:16 - 06-Feb-26 |
| Buy* | 900 | $9.23 | Ordinary |
04:04:16 - 06-Feb-26 |
| Buy* | 47 | $9.22 | Ordinary |
04:04:16 - 06-Feb-26 |
| Buy* | 47 | $9.22 | Ordinary |
04:04:16 - 06-Feb-26 |
| Sell* | 4 | $9.13 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 893 | $9.21 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 4 | $9.21 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 3 | $9.21 | Ordinary |
04:00:03 - 06-Feb-26 |
| Sell* | 1 | $9.17 | Ordinary |
04:00:03 - 06-Feb-26 |