| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $6.635 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Unknown* | 300 | $6.635 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 4 | $6.64 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 486 | $6.635 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Unknown* | 700 | $6.635 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 700 | $6.635 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 400 | $6.635 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 96 | $6.64 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 4 | $6.64 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Sell* | 67 | $6.63 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 1,300 | $6.63 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 1,000 | $6.63 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 200 | $6.63 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 1,300 | $6.63 | Automatic Execution |
15:19:23 - 19-Sep-25 |
| Sell* | 300 | $6.63 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
15:19:22 - 19-Sep-25 |
| Unknown* | 300 | $6.635 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 267 | $6.635 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 200 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 169 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 151 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 1,000 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 785 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 330 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 7 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 25 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 1,000 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 1,000 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 70 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 1,000 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 648 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 5,600 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 71 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 900 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 300 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 15 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 15 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 2,100 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 7 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 700 | $6.64 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Unknown* | 1,214 | $6.645 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Unknown* | 980 | $6.645 | Automatic Execution |
15:00:40 - 19-Sep-25 |
| Unknown* | 601 | $6.645 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Unknown* | 601 | $6.645 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 400 | $6.65 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Unknown* | 601 | $6.645 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Unknown* | 601 | $6.645 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
14:17:53 - 19-Sep-25 |
| Unknown* | 80 | $6.645 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Unknown* | 96 | $6.645 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
13:55:41 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
13:55:15 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
13:54:22 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
13:53:31 - 19-Sep-25 |
| Unknown* | 18 | $6.645 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 99 | $6.65 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 301 | $6.65 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Sell* | 7 | $6.63 | Automatic Execution |
13:27:54 - 19-Sep-25 |
| Unknown* | 120 | $6.635 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 800 | $6.635 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 800 | $6.635 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 800 | $6.635 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 520 | $6.635 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 800 | $6.635 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 800 | $6.635 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 800 | $6.635 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 400 | $6.635 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 400 | $6.635 | Automatic Execution |
13:24:04 - 19-Sep-25 |
| Unknown* | 800 | $6.635 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 12 | $6.64 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $6.64 | Automatic Execution |
12:56:59 - 19-Sep-25 |
| Buy* | 6 | $6.64 | Automatic Execution |
12:56:17 - 19-Sep-25 |
| Buy* | 20 | $6.64 | Automatic Execution |
12:51:30 - 19-Sep-25 |
| Buy* | 20 | $6.64 | Automatic Execution |
12:51:29 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 2,792 | $6.645 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Unknown* | 200 | $6.645 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 200 | $6.645 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Unknown* | 2,780 | $6.645 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Unknown* | 1,008 | $6.645 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Unknown* | 2,992 | $6.645 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Unknown* | 200 | $6.645 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 303 | $6.64 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
12:20:45 - 19-Sep-25 |
| Unknown* | 2,780 | $6.645 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Unknown* | 150 | $6.645 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Unknown* | 2,780 | $6.645 | Automatic Execution |
12:20:40 - 19-Sep-25 |
| Unknown* | 2,770 | $6.645 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 981 | $6.645 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 2,770 | $6.645 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Unknown* | 100 | $6.645 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 600 | $6.63 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 52 | $6.63 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 48 | $6.63 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 5 | $6.63 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 312 | $6.63 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 52 | $6.63 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 25 | $6.63 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 73 | $6.63 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 288 | $6.63 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 35 | $6.635 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Unknown* | 19 | $6.635 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Unknown* | 1,048 | $6.635 | Automatic Execution |
11:24:36 - 19-Sep-25 |
| Unknown* | 18 | $6.635 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 35 | $6.635 | Automatic Execution |
11:24:25 - 19-Sep-25 |
| Unknown* | 100 | $6.635 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Unknown* | 200 | $6.635 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 600 | $6.635 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 800 | $6.645 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 800 | $6.645 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
10:50:42 - 19-Sep-25 |
| Buy* | 10 | $6.64 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 150 | $6.64 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Unknown* | 4 | $6.645 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 10 | $6.64 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Unknown* | 44 | $6.64 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Unknown* | 44 | $6.64 | Automatic Execution |
10:20:59 - 19-Sep-25 |
| Unknown* | 199 | $6.64 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Unknown* | 100 | $6.64 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Unknown* | 261 | $6.64 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 15 | $6.64 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Unknown* | 261 | $6.64 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Unknown* | 15 | $6.64 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 302 | $6.64 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 98 | $6.64 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 52 | $6.64 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 6 | $6.64 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 44 | $6.64 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 200 | $6.64 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 156 | $6.64 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:19:15 - 19-Sep-25 |
| Sell* | 10 | $6.64 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Sell* | 400 | $6.64 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 44 | $6.64 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 56 | $6.64 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 215 | $6.64 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 85 | $6.64 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 100 | $6.625 | Automatic Execution |
09:52:38 - 19-Sep-25 |
| Sell* | 44 | $6.64 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 100 | $6.625 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 56 | $6.64 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 400 | $6.61 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Buy* | 50 | $6.66 | Ordinary |
08:05:21 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Ordinary |
06:49:28 - 19-Sep-25 |
| Buy* | 1 | $6.58 | Ordinary |
04:09:28 - 19-Sep-25 |