| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $5.565 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 153 | $5.56 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 36 | $5.56 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 40 | $5.565 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 200 | $5.565 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 400 | $5.565 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 400 | $5.565 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 400 | $5.565 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 21 | $5.565 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 58 | $5.565 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 61 | $5.565 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:50:48 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 300 | $5.565 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 11 | $5.565 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 81 | $5.565 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 21 | $5.565 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 300 | $5.565 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 300 | $5.565 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 300 | $5.565 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 89 | $5.565 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 77 | $5.565 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:32:40 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 985 | $5.565 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $5.56 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 5 | $5.56 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 77 | $5.56 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Sell* | 41 | $5.56 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 59 | $5.56 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Sell* | 20 | $5.56 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $5.56 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 5 | $5.56 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
15:19:43 - 18-Jul-25 |
| Sell* | 233 | $5.56 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $5.565 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Buy* | 40 | $5.565 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 1 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 500 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 1,380 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 51 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 467 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 10 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 411 | $5.555 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 149 | $5.555 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 400 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 467 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 400 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 47 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 33 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 507 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 33 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 300 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 1,860 | $5.555 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 1,200 | $5.555 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 49 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 200 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 30 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Buy* | 21 | $5.56 | Automatic Execution |
15:17:50 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
15:17:47 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
15:16:59 - 18-Jul-25 |
| Unknown* | 20 | $5.555 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Unknown* | 20 | $5.555 | Automatic Execution |
15:06:09 - 18-Jul-25 |
| Unknown* | 800 | $5.555 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 10 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 400 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 630 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 112 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 47 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 500 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 395 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 5,291 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 600 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 870 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 1,600 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Unknown* | 1,630 | $5.545 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 600 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 214 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 1,400 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 6,500 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 1,700 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Unknown* | 3,596 | $5.545 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Unknown* | 1,800 | $5.545 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Unknown* | 1,590 | $5.545 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 600 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Buy* | 300 | $5.55 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Unknown* | 20 | $5.545 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Unknown* | 20 | $5.545 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 87 | $5.55 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Buy* | 56 | $5.55 | Automatic Execution |
15:01:16 - 18-Jul-25 |
| Buy* | 40 | $5.55 | Automatic Execution |
15:00:41 - 18-Jul-25 |
| Buy* | 39 | $5.55 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 4 | $5.55 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 20 | $5.545 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 20 | $5.545 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Unknown* | 20 | $5.545 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:56:19 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 20 | $5.545 | Automatic Execution |
14:54:30 - 18-Jul-25 |
| Unknown* | 32 | $5.545 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Unknown* | 20 | $5.545 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Unknown* | 8 | $5.545 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Unknown* | 8 | $5.545 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 20 | $5.545 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Unknown* | 8 | $5.545 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Buy* | 57 | $5.55 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 55 | $5.55 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 78 | $5.55 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 10 | $5.55 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Unknown* | 20 | $5.545 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Buy* | 22 | $5.55 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Unknown* | 100 | $5.545 | Automatic Execution |
14:34:45 - 18-Jul-25 |
| Buy* | 300 | $5.55 | Automatic Execution |
14:34:25 - 18-Jul-25 |
| Buy* | 94 | $5.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 6 | $5.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 1,400 | $5.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 10 | $5.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 1,100 | $5.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 1,100 | $5.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 275 | $5.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 53 | $5.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 237 | $5.55 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 5 | $5.55 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Unknown* | 1,200 | $5.555 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 1,200 | $5.555 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 992 | $5.555 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Unknown* | 518 | $5.555 | Automatic Execution |
14:17:18 - 18-Jul-25 |
| Sell* | 78 | $5.55 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Sell* | 25 | $5.55 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 5 | $5.55 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 10 | $5.55 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $5.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 5 | $5.55 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 20 | $5.555 | Automatic Execution |
14:03:11 - 18-Jul-25 |
| Unknown* | 20 | $5.555 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Buy* | 300 | $5.56 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Unknown* | 10 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 4 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 20 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 20 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 20 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 20 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 78 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 787 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 773 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 8 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 800 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 400 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 11 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 1,700 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 9 | $5.56 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
13:45:45 - 18-Jul-25 |
| Unknown* | 58 | $5.555 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 260 | $5.555 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Unknown* | 1,200 | $5.555 | Automatic Execution |
13:28:05 - 18-Jul-25 |
| Unknown* | 1,460 | $5.555 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Unknown* | 1,460 | $5.555 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Unknown* | 500 | $5.555 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Unknown* | 500 | $5.555 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 1,460 | $5.555 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 600 | $5.555 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Unknown* | 260 | $5.555 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Unknown* | 1,200 | $5.555 | Automatic Execution |
13:25:19 - 18-Jul-25 |
| Buy* | 1 | $5.56 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 1,460 | $5.555 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 1,460 | $5.555 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 660 | $5.555 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Unknown* | 800 | $5.555 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 2 | $5.56 | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 2 | $5.56 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Unknown* | 1,388 | $5.555 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Unknown* | 3,512 | $5.555 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Unknown* | 1,450 | $5.555 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 1,450 | $5.555 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 1,450 | $5.555 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 1,450 | $5.555 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 500 | $5.555 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 500 | $5.555 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Unknown* | 400 | $5.555 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 157 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 43 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Unknown* | 34 | $5.555 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 36 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 36 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Buy* | 115 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1,090 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 54 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1,600 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 352 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 54 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 18 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 604 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1,900 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1,500 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 800 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 1,200 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 6,000 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 39 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 200 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 400 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 2,500 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 36 | $5.56 | Automatic Execution |
13:20:28 - 18-Jul-25 |
| Sell* | 100 | $5.56 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 37 | $5.56 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 63 | $5.56 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 8 | $5.56 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Buy* | 1,200 | $5.565 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1,200 | $5.565 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 2,520 | $5.565 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 780 | $5.565 | Automatic Execution |
13:19:28 - 18-Jul-25 |
| Buy* | 200 | $5.565 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1,600 | $5.565 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 694 | $5.565 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1,800 | $5.565 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1,000 | $5.565 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 3 | $5.565 | Automatic Execution |
13:17:55 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
13:17:14 - 18-Jul-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
13:17:10 - 18-Jul-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 2 | $5.565 | Automatic Execution |
13:16:16 - 18-Jul-25 |
| Buy* | 1 | $5.565 | Automatic Execution |
13:16:15 - 18-Jul-25 |
| Buy* | 76 | $5.565 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 66 | $5.565 | Automatic Execution |
13:00:10 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 20 | $5.565 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Buy* | 1,420 | $5.565 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 1,176 | $5.565 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1,420 | $5.565 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 817 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 817 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 2,693 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 8 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 900 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 2,500 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 20 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 20 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 15 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 15 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 4 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 15 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 15 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 15 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 15 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 15 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 15 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 15 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 1,100 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 5 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 200 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 900 | $5.57 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 100 | $5.57 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Unknown* | 800 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 300 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 700 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 1,000 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 700 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 100 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $5.575 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 500 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 20 | $5.585 | Automatic Execution |
12:25:20 - 18-Jul-25 |
| Unknown* | 1 | $5.585 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 100 | $5.58 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 5 | $5.58 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 2,600 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 500 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 600 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,000 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,000 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 900 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 400 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 144 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 900 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 20 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 45 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1,000 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $5.59 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 13 | $5.59 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Unknown* | 100 | $5.595 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Unknown* | 20 | $5.595 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 1 | $5.585 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Unknown* | 1 | $5.585 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 101 | $5.59 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 28 | $5.59 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Unknown* | 200 | $5.585 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 200 | $5.585 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 200 | $5.585 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Unknown* | 20 | $5.585 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Unknown* | 20 | $5.585 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 20 | $5.585 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Unknown* | 4 | $5.585 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Unknown* | 20 | $5.585 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Unknown* | 1,000 | $5.585 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 110 | $5.59 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Unknown* | 20 | $5.585 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Unknown* | 20 | $5.585 | Automatic Execution |
10:48:01 - 18-Jul-25 |
| Unknown* | 100 | $5.585 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Unknown* | 20 | $5.585 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 100 | $5.59 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 5 | $5.585 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Unknown* | 20 | $5.585 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 20 | $5.585 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 900 | $5.57 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1,200 | $5.57 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 4,600 | $5.57 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 500 | $5.57 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Unknown* | 100 | $5.575 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 8 | $5.60 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 25 | $5.60 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 25 | $5.60 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 25 | $5.60 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 25 | $5.60 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 25 | $5.60 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 25 | $5.60 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
09:21:52 - 18-Jul-25 |
| Buy* | 100 | $5.61 | Ordinary |
09:21:52 - 18-Jul-25 |
| Sell* | 235 | $5.61 | Ordinary |
09:04:19 - 18-Jul-25 |
| Sell* | 451 | $5.61 | Ordinary |
09:00:58 - 18-Jul-25 |
| Sell* | 1 | $5.61 | Ordinary |
09:00:58 - 18-Jul-25 |
| Buy* | 1 | $5.60 | Ordinary |
07:00:00 - 18-Jul-25 |