| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.37 | Ordinary |
16:23:59 - 12-Dec-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 174 | $7.355 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 45 | $7.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Unknown* | 728 | $7.35 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 172 | $7.35 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Unknown* | 630 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 650 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 75 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 25 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 400 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 9 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 800 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 190 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 9 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 6 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 79 | $7.355 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 232 | $7.355 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 3 | $7.36 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 2 | $7.36 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 18 | $7.36 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 76 | $7.36 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 24 | $7.36 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 76 | $7.36 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 24 | $7.36 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 30 | $7.36 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 9 | $7.36 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 61 | $7.36 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 39 | $7.36 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 161 | $7.36 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 8 | $7.355 | Automatic Execution |
15:27:45 - 12-Dec-25 |
| Unknown* | 8 | $7.355 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Unknown* | 11 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 908 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 300 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 481 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 41 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 749 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 400 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 400 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 400 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 18 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 6 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 200 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 6 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 6 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 300 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 219 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 281 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 119 | $7.36 | Automatic Execution |
15:26:20 - 12-Dec-25 |
| Sell* | 220 | $7.36 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 300 | $7.36 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 2,500 | $7.36 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 300 | $7.36 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 72 | $7.36 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 28 | $7.36 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Sell* | 90 | $7.36 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 10 | $7.36 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 90 | $7.365 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 81 | $7.36 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 21 | $7.36 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 75 | $7.36 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Unknown* | 128 | $7.365 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Unknown* | 36 | $7.365 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 34 | $7.37 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 20 | $7.365 | Automatic Execution |
15:23:52 - 12-Dec-25 |
| Unknown* | 8 | $7.365 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Unknown* | 122 | $7.365 | Automatic Execution |
15:22:17 - 12-Dec-25 |
| Unknown* | 10 | $7.365 | Automatic Execution |
15:21:49 - 12-Dec-25 |
| Unknown* | 127 | $7.365 | Automatic Execution |
15:21:17 - 12-Dec-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Unknown* | 49 | $7.365 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Unknown* | 13 | $7.365 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 129 | $7.365 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Unknown* | 128 | $7.365 | Automatic Execution |
15:17:44 - 12-Dec-25 |
| Unknown* | 49 | $7.365 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 300 | $7.36 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 9 | $7.355 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 354 | $7.35 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
14:55:22 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Unknown* | 21 | $7.355 | Automatic Execution |
14:48:29 - 12-Dec-25 |
| Unknown* | 42 | $7.355 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 139 | $7.35 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Unknown* | 79 | $7.355 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Unknown* | 37 | $7.355 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
14:15:50 - 12-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:57:09 - 12-Dec-25 |
| Unknown* | 9 | $7.365 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:54:54 - 12-Dec-25 |
| Buy* | 277 | $7.37 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:51:58 - 12-Dec-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 100 | $7.365 | Automatic Execution |
13:47:46 - 12-Dec-25 |
| Unknown* | 26 | $7.375 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Unknown* | 30 | $7.375 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 50 | $7.37 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 1 | $7.37 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Unknown* | 112 | $7.375 | Automatic Execution |
13:22:37 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Unknown* | 400 | $7.375 | Automatic Execution |
12:55:52 - 12-Dec-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 33 | $7.37 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 28 | $7.37 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 34 | $7.37 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 5 | $7.37 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Unknown* | 41 | $7.375 | Automatic Execution |
12:48:48 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 300 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 100 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1,500 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 36 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 15 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 300 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 15 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 6 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 200 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 600 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 1,100 | $7.37 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Unknown* | 20 | $7.365 | Automatic Execution |
12:24:29 - 12-Dec-25 |
| Unknown* | 40 | $7.365 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 300 | $7.36 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 300 | $7.36 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 242 | $7.36 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 58 | $7.36 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 190 | $7.36 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 300 | $7.36 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 200 | $7.36 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 330 | $7.36 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 600 | $7.36 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1,100 | $7.36 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 160 | $7.36 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 100 | $7.36 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 1,500 | $7.36 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Buy* | 120 | $7.36 | Automatic Execution |
12:18:56 - 12-Dec-25 |
| Unknown* | 100 | $7.355 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 300 | $7.35 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Unknown* | 200 | $7.355 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 100 | $7.35 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 36 | $7.35 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 21 | $7.35 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 6 | $7.33 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 5 | $7.33 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 10 | $7.33 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 20 | $7.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $7.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 80 | $7.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 113 | $7.33 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 6 | $7.35 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 29 | $7.35 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 71 | $7.35 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 29 | $7.35 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 200 | $7.35 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 1 | $7.355 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Buy* | 120 | $7.36 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 47 | $7.35 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 180 | $7.36 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 27 | $7.35 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 120 | $7.36 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 26 | $7.35 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 180 | $7.36 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 300 | $7.35 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 4 | $7.42 | Ordinary |
09:24:54 - 12-Dec-25 |
| Sell* | 6 | $7.40 | Ordinary |
09:24:13 - 12-Dec-25 |
| Buy* | 5 | $7.43 | Ordinary |
09:20:23 - 12-Dec-25 |
| Buy* | 3 | $7.38 | Ordinary |
09:17:00 - 12-Dec-25 |
| Buy* | 38 | $7.34 | Ordinary |
08:47:08 - 12-Dec-25 |
| Buy* | 51 | $7.34 | Ordinary |
08:47:08 - 12-Dec-25 |
| Buy* | 2 | $7.34 | Ordinary |
08:08:39 - 12-Dec-25 |