Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFEM.US) Share Price

Price $27.73 on 10-07-2026 at 23:40:04
Change $0.22 0.8%
Buy $34.09
Sell $16.12
Last Trade: Sell 100.00 at $27.73
Day's Volume: 219
Last Close: $27.731
Open: $27.59
ISIN: US72202L3895
Day's Range $27.59 - $27.73
52wk Range: $20.9828 - $30.57
Market Capitalisation: $N/A
VWAP: $27.64746
Shares in Issue: N/A

Pimco Rafi Dyna (MFEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $27.73 Automatic Execution
14:27:23 - 10-Jul-26
See more Pimco Rafi Dyna trades

Pimco Rafi Dyna (MFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.59 27.73 27.59 27.731 219
9th Jul 2026 (Thu) 27.92 27.92 27.5104 27.5104 0
8th Jul 2026 (Wed) 27.92 27.92 27.33 27.33 0
7th Jul 2026 (Tue) 27.92 27.92 27.105 27.105 0
6th Jul 2026 (Mon) 27.92 27.98 27.90 27.9181 724
3rd Jul 2026 (Fri) 28.00 28.00 27.3844 27.3844 0
2nd Jul 2026 (Thu) 28.00 28.00 27.14 27.3844 551
1st Jul 2026 (Wed) 27.545 27.545 27.52 27.47 702
30th Jun 2026 (Tue) 27.85 28.2346 27.85 28.2346 144
29th Jun 2026 (Mon) 27.85 27.85 27.85 27.8961 119
26th Jun 2026 (Fri) 27.83 27.83 27.53 27.53 40
25th Jun 2026 (Thu) 27.83 27.83 27.83 27.9123 170
24th Jun 2026 (Wed) 27.80 27.80 27.80 27.8282 610
23rd Jun 2026 (Tue) 28.259 28.259 28.14 28.14 1,147
22nd Jun 2026 (Mon) 29.57 29.60 29.48 29.48 1,301
19th Jun 2026 (Fri) 29.33 29.5314 29.33 29.5314 3
18th Jun 2026 (Thu) 29.33 29.5314 29.33 29.5314 3
17th Jun 2026 (Wed) 29.33 29.33 28.96 28.96 1,001
16th Jun 2026 (Tue) 29.50 29.50 29.50 29.46 707
15th Jun 2026 (Mon) 29.73 29.73 29.73 29.88 274
12th Jun 2026 (Fri) 29.05 29.05 28.99 28.93 157
11th Jun 2026 (Thu) 28.68 28.68 28.68 28.78 100
See more Pimco Rafi Dyna price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered