| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.78 | 28.78 | 28.78 | 28.7242 | 128 |
| 25th Sep 2026 (Fri) | 28.74 | 28.74 | 28.735 | 28.735 | 23 |
| 24th Sep 2026 (Thu) | 28.74 | 28.74 | 28.4701 | 28.4701 | 0 |
| 23rd Sep 2026 (Wed) | 28.74 | 28.74 | 28.56 | 28.5913 | 299 |
| 22nd Sep 2026 (Tue) | 28.33 | 29.2759 | 28.33 | 29.2759 | 0 |
| 21st Sep 2026 (Mon) | 28.33 | 29.20 | 28.33 | 29.20 | 0 |
| 18th Sep 2026 (Fri) | 28.33 | 28.36 | 28.33 | 28.4985 | 748 |
| 17th Sep 2026 (Thu) | 27.905 | 28.4877 | 27.905 | 28.4877 | 10 |
| 16th Sep 2026 (Wed) | 27.905 | 27.905 | 27.905 | 28.0904 | 417 |
| 15th Sep 2026 (Tue) | 28.98 | 28.98 | 28.1141 | 28.1141 | 0 |
| 14th Sep 2026 (Mon) | 28.98 | 28.98 | 28.3582 | 28.3582 | 1 |
| 11th Sep 2026 (Fri) | 28.98 | 29.0498 | 28.98 | 29.0498 | 100 |
| 10th Sep 2026 (Thu) | 28.98 | 28.98 | 28.81 | 28.8171 | 1,289 |
| 9th Sep 2026 (Wed) | 29.23 | 29.3712 | 29.23 | 29.3712 | 0 |
| 8th Sep 2026 (Tue) | 29.23 | 29.23 | 29.23 | 29.2638 | 111 |
| 7th Sep 2026 (Mon) | 28.97 | 29.3604 | 28.97 | 29.3604 | 8 |
| 4th Sep 2026 (Fri) | 28.97 | 29.3604 | 28.97 | 29.3604 | 8 |
| 3rd Sep 2026 (Thu) | 28.97 | 28.97 | 28.97 | 28.981 | 205 |
| 2nd Sep 2026 (Wed) | 28.82 | 28.82 | 28.82 | 28.8452 | 147 |
| 1st Sep 2026 (Tue) | 28.97 | 28.97 | 28.76 | 28.7695 | 322 |
| 31st Aug 2026 (Mon) | 28.75 | 28.79 | 28.67 | 28.7384 | 677 |
| 28th Aug 2026 (Fri) | 28.70 | 28.70 | 28.70 | 28.7599 | 108 |
| 27th Aug 2026 (Thu) | 28.53 | 28.8019 | 28.53 | 28.8019 | 9 |
| 26th Aug 2026 (Wed) | 28.53 | 28.58 | 28.53 | 28.53 | 609 |
| 25th Aug 2026 (Tue) | 28.33 | 28.61 | 28.33 | 28.5626 | 1,081 |
| 24th Aug 2026 (Mon) | 28.19 | 28.19 | 28.04 | 28.04 | 208 |
| 21st Aug 2026 (Fri) | 28.28 | 28.28 | 28.27 | 28.2595 | 370 |
| 20th Aug 2026 (Thu) | 28.09 | 28.09 | 28.06 | 28.0841 | 493 |
| 19th Aug 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.1292 | 138 |
| 18th Aug 2026 (Tue) | 27.95 | 27.95 | 27.92 | 27.9211 | 353 |
| 17th Aug 2026 (Mon) | 28.30 | 28.7102 | 28.30 | 28.7102 | 105 |
| 14th Aug 2026 (Fri) | 28.30 | 28.4692 | 28.30 | 28.4692 | 1 |
| 13th Aug 2026 (Thu) | 28.30 | 28.3977 | 28.30 | 28.3977 | 0 |
| 12th Aug 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.2814 | 100 |
| 11th Aug 2026 (Tue) | 27.86 | 27.90 | 27.86 | 27.9034 | 514 |
| 10th Aug 2026 (Mon) | 27.93 | 27.94 | 27.93 | 27.926 | 1,438 |
| 7th Aug 2026 (Fri) | 27.85 | 27.85 | 27.85 | 27.77 | 253 |
| 6th Aug 2026 (Thu) | 27.86 | 27.86 | 27.6201 | 27.6201 | 1 |
| 5th Aug 2026 (Wed) | 27.86 | 27.86 | 27.82 | 27.8277 | 600 |
| 4th Aug 2026 (Tue) | 27.87 | 27.87 | 27.87 | 27.8444 | 100 |
| 3rd Aug 2026 (Mon) | 26.56 | 27.0065 | 26.56 | 27.0065 | 4 |
| 31st Jul 2026 (Fri) | 26.56 | 26.62 | 26.56 | 26.5908 | 783 |
| 30th Jul 2026 (Thu) | 26.55 | 26.55 | 26.55 | 26.6468 | 136 |
| 29th Jul 2026 (Wed) | 26.37 | 26.37 | 26.21 | 25.795 | 519 |