| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.75 | 27.75 | 27.74 | 27.79 | 200 |
| 19th May 2026 (Tue) | 27.13 | 27.42 | 27.13 | 27.4235 | 216 |
| 18th May 2026 (Mon) | 27.80 | 27.89 | 27.80 | 27.9524 | 273 |
| 15th May 2026 (Fri) | 28.18 | 28.18 | 28.18 | 28.156 | 100 |
| 14th May 2026 (Thu) | 29.02 | 29.02 | 29.02 | 28.9928 | 2,200 |
| 13th May 2026 (Wed) | 29.05 | 29.05 | 29.05 | 29.0837 | 126 |
| 12th May 2026 (Tue) | 28.31 | 28.50 | 28.31 | 28.5827 | 838 |
| 11th May 2026 (Mon) | 29.07 | 29.23 | 29.07 | 29.18 | 202 |
| 8th May 2026 (Fri) | 29.10 | 29.10 | 29.10 | 29.12 | 100 |
| 7th May 2026 (Thu) | 28.68 | 28.68 | 28.43 | 28.42 | 700 |
| 6th May 2026 (Wed) | 28.56 | 28.81 | 28.51 | 28.8496 | 1,342 |
| 5th May 2026 (Tue) | 27.76 | 28.2007 | 27.76 | 28.2007 | 0 |
| 4th May 2026 (Mon) | 27.76 | 27.76 | 27.6049 | 27.6049 | 0 |
| 1st May 2026 (Fri) | 27.76 | 27.76 | 27.76 | 27.775 | 100 |
| 30th Apr 2026 (Thu) | 27.74 | 27.74 | 27.74 | 27.7849 | 100 |
| 29th Apr 2026 (Wed) | 27.04 | 27.04 | 27.04 | 27.0701 | 100 |
| 28th Apr 2026 (Tue) | 27.16 | 27.2251 | 27.16 | 27.2251 | 0 |
| 27th Apr 2026 (Mon) | 27.16 | 27.16 | 27.15 | 27.208 | 609 |
| 24th Apr 2026 (Fri) | 27.27 | 27.27 | 27.25 | 27.2891 | 706 |
| 23rd Apr 2026 (Thu) | 27.43 | 27.43 | 26.945 | 26.945 | 102 |
| 22nd Apr 2026 (Wed) | 27.43 | 27.43 | 27.43 | 27.444 | 300 |
| 21st Apr 2026 (Tue) | 27.72 | 27.72 | 26.9278 | 26.9278 | 67 |
| 20th Apr 2026 (Mon) | 27.72 | 27.72 | 27.3133 | 27.3133 | 0 |
| 17th Apr 2026 (Fri) | 27.72 | 27.72 | 27.49 | 27.49 | 903 |
| 16th Apr 2026 (Thu) | 27.06 | 27.06 | 27.00 | 27.055 | 825 |
| 15th Apr 2026 (Wed) | 26.97 | 27.03 | 26.93 | 26.93 | 900 |
| 14th Apr 2026 (Tue) | 26.96 | 27.00 | 26.96 | 27.096 | 200 |
| 13th Apr 2026 (Mon) | 26.62 | 26.62 | 26.62 | 26.624 | 151 |
| 10th Apr 2026 (Fri) | 26.44 | 26.44 | 26.32 | 26.3374 | 1,610 |
| 9th Apr 2026 (Thu) | 24.67 | 26.3178 | 24.67 | 26.3178 | 0 |
| 8th Apr 2026 (Wed) | 24.67 | 26.22 | 24.67 | 26.22 | 1 |
| 7th Apr 2026 (Tue) | 24.67 | 25.18 | 24.67 | 24.97 | 1,137 |
| 6th Apr 2026 (Mon) | 25.06 | 25.06 | 24.88 | 24.9511 | 1,227 |
| 3rd Apr 2026 (Fri) | 25.11 | 25.11 | 24.86 | 24.895 | 1,215 |
| 2nd Apr 2026 (Thu) | 25.11 | 25.11 | 24.86 | 24.895 | 1,215 |
| 1st Apr 2026 (Wed) | 25.04 | 25.04 | 25.04 | 25.0192 | 230 |
| 31st Mar 2026 (Tue) | 24.48 | 25.0197 | 24.48 | 25.0197 | 95 |
| 30th Mar 2026 (Mon) | 24.48 | 24.48 | 24.38 | 24.3095 | 481 |
| 27th Mar 2026 (Fri) | 24.75 | 24.75 | 24.49 | 24.49 | 60 |
| 26th Mar 2026 (Thu) | 24.75 | 24.78 | 24.48 | 24.43 | 1,007 |
| 25th Mar 2026 (Wed) | 25.08 | 25.30 | 25.08 | 25.1591 | 2,550 |
| 24th Mar 2026 (Tue) | 24.88 | 24.89 | 24.76 | 24.76 | 447 |
| 23rd Mar 2026 (Mon) | 25.46 | 25.53 | 25.12 | 25.31 | 4,096 |