Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFEM.US) Share Price

Price $21.44 on 18-07-2025 at 21:20:02
Change $0.06 0.28%
Buy $22.00
Sell $18.83
Buy / Sell MFEM Shares
Last Trade: -
Day's Volume: 100
Last Close: $21.3398
Open: $21.44
ISIN: US72202L3895
Day's Range $21.44 - $21.44
52wk Range: $19.81 - $21.44
Market Capitalisation: $N/A
VWAP: $21.44
Shares in Issue: N/A

Pimco Rafi Dyna (MFEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Rafi Dyna trades

Pimco Rafi Dyna (MFEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.44 21.44 21.44 21.3398 100
17th Jul 2025 (Thu) 21.35 21.36 21.35 21.3841 273
16th Jul 2025 (Wed) 21.28 21.3263 21.28 21.3263 0
15th Jul 2025 (Tue) 21.28 21.2852 21.28 21.2852 0
14th Jul 2025 (Mon) 21.28 21.32 21.28 21.32 15
11th Jul 2025 (Fri) 21.28 21.28 21.2376 21.2376 0
10th Jul 2025 (Thu) 21.28 21.28 21.28 21.3025 100
9th Jul 2025 (Wed) 21.07 21.186 21.07 21.186 0
8th Jul 2025 (Tue) 21.07 21.2001 21.07 21.2001 90
7th Jul 2025 (Mon) 21.07 21.13 21.07 21.13 16
4th Jul 2025 (Fri) 21.07 21.2989 21.07 21.2989 0
3rd Jul 2025 (Thu) 21.07 21.2989 21.07 21.2989 0
2nd Jul 2025 (Wed) 21.07 21.17 21.07 21.14 521
1st Jul 2025 (Tue) 21.05 21.05 21.05 21.0518 100
30th Jun 2025 (Mon) 21.09 21.158 21.09 21.158 0
27th Jun 2025 (Fri) 21.09 21.09 21.09 21.06 100
26th Jun 2025 (Thu) 21.21 21.21 21.20 21.2048 202
25th Jun 2025 (Wed) 20.46 21.09 20.46 21.09 8
24th Jun 2025 (Tue) 20.46 21.0211 20.46 21.0211 227
23rd Jun 2025 (Mon) 20.46 20.55 20.46 20.5495 463
20th Jun 2025 (Fri) 20.62 20.62 20.3845 20.3845 258
19th Jun 2025 (Thu) 20.62 20.62 20.62 20.5435 188
See more Pimco Rafi Dyna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered