Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFEM.US) Share Price

Price $22.9095 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $23.27
Sell $22.18
Last Trade: -
Day's Volume: 0
Last Close: $22.7248
Open: $22.78
ISIN: US72202L3895
Day's Range $0.00 - $0.00
52wk Range: $19.81 - $23.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Rafi Dyna (MFEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Rafi Dyna trades

Pimco Rafi Dyna (MFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.78 22.78 22.7248 22.7248 0
11th Dec 2025 (Thu) 22.78 22.9095 22.78 22.9095 231
10th Dec 2025 (Wed) 22.78 22.9532 22.78 22.9532 93
9th Dec 2025 (Tue) 22.78 22.78 22.78 22.8039 514
8th Dec 2025 (Mon) 22.82 22.83 22.82 22.8481 767
5th Dec 2025 (Fri) 22.81 23.028 22.81 23.028 3
4th Dec 2025 (Thu) 22.81 22.8855 22.81 22.8855 49
3rd Dec 2025 (Wed) 22.81 22.81 22.81 22.8918 642
2nd Dec 2025 (Tue) 22.859 22.859 22.859 22.8469 192
1st Dec 2025 (Mon) 22.79 22.81 22.79 22.7617 378
28th Nov 2025 (Fri) 22.72 22.72 22.72 22.7517 100
27th Nov 2025 (Thu) 22.66 22.66 22.66 22.6605 100
26th Nov 2025 (Wed) 22.66 22.66 22.66 22.6605 100
25th Nov 2025 (Tue) 22.43 22.43 22.43 22.511 492
24th Nov 2025 (Mon) 22.449 22.449 22.449 22.4536 300
21st Nov 2025 (Fri) 22.19 22.19 22.17 22.3271 0
20th Nov 2025 (Thu) 22.509 22.5519 22.509 22.5519 0
19th Nov 2025 (Wed) 22.509 22.509 22.509 22.5519 109
18th Nov 2025 (Tue) 22.53 22.53 22.53 22.6409 344
17th Nov 2025 (Mon) 22.90 22.93 22.75 22.7668 304
14th Nov 2025 (Fri) 23.17 23.17 23.0884 23.0884 43
See more Pimco Rafi Dyna price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered