Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFEM.US) Share Price

Price $24.86 on 03-04-2026 at 22:47:28
Change $-0.16 -0.64%
Buy $37.99
Sell $19.26
Last Trade: -
Day's Volume: 1,215
Last Close: $24.895
Open: $25.11
ISIN: US72202L3895
Day's Range $24.86 - $25.11
52wk Range: $16.84 - $27.897
Market Capitalisation: $N/A
VWAP: $24.88514
Shares in Issue: N/A

Pimco Rafi Dyna (MFEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Rafi Dyna trades

Pimco Rafi Dyna (MFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.11 25.11 24.86 24.895 1,215
2nd Apr 2026 (Thu) 25.11 25.11 24.86 24.895 1,215
1st Apr 2026 (Wed) 25.04 25.04 25.04 25.0192 230
31st Mar 2026 (Tue) 24.48 25.0197 24.48 25.0197 95
30th Mar 2026 (Mon) 24.48 24.48 24.38 24.3095 481
27th Mar 2026 (Fri) 24.75 24.75 24.49 24.49 60
26th Mar 2026 (Thu) 24.75 24.78 24.48 24.43 1,007
25th Mar 2026 (Wed) 25.08 25.30 25.08 25.1591 2,550
24th Mar 2026 (Tue) 24.88 24.89 24.76 24.76 447
23rd Mar 2026 (Mon) 25.46 25.53 25.12 25.31 4,096
20th Mar 2026 (Fri) 25.04 25.06 24.62 24.62 1,445
19th Mar 2026 (Thu) 25.27 25.61 25.23 25.57 234
18th Mar 2026 (Wed) 25.70 25.70 25.46 25.47 1,056
17th Mar 2026 (Tue) 25.945 25.949 25.90 25.85 5,521
16th Mar 2026 (Mon) 25.42 25.55 25.42 25.65 5,500
13th Mar 2026 (Fri) 24.84 24.84 24.84 24.84 40
12th Mar 2026 (Thu) 24.96 24.96 24.96 24.96 100
11th Mar 2026 (Wed) 25.49 25.60 25.49 25.60 200
10th Mar 2026 (Tue) 25.70 25.70 25.55 25.4947 130
9th Mar 2026 (Mon) 24.82 25.56 24.73 25.56 130
6th Mar 2026 (Fri) 25.19 25.19 25.14 25.15 384
5th Mar 2026 (Thu) 25.28 25.28 24.96 25.2253 399
See more Pimco Rafi Dyna price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered