Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFEM.US) Share Price

Price $22.63 on 19-09-2025 at 21:20:02
Change $-0.04 -0.18%
Buy $25.01
Sell $18.82
Last Trade: Sell 100.00 at $22.63
Day's Volume: 122
Last Close: $22.59
Open: $22.63
ISIN: US72202L3895
Day's Range $22.63 - $22.63
52wk Range: $19.81 - $22.69
Market Capitalisation: $N/A
VWAP: $22.6284
Shares in Issue: N/A

Pimco Rafi Dyna (MFEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.63 Automatic Execution
15:26:27 - 19-Sep-25
See more Pimco Rafi Dyna trades

Pimco Rafi Dyna (MFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.63 22.63 22.63 22.59 122
18th Sep 2025 (Thu) 22.639 22.64 22.639 22.6589 531
17th Sep 2025 (Wed) 22.53 22.7439 22.53 22.7439 0
16th Sep 2025 (Tue) 22.53 22.74 22.52 22.74 1,700
15th Sep 2025 (Mon) 22.40 22.5414 22.40 22.5414 0
12th Sep 2025 (Fri) 22.40 22.40 22.40 22.4349 109
11th Sep 2025 (Thu) 22.46 22.46 22.44 22.45 200
10th Sep 2025 (Wed) 22.08 22.2493 22.08 22.2493 1
9th Sep 2025 (Tue) 22.08 22.08 22.08 22.0725 132
8th Sep 2025 (Mon) 21.64 21.9937 21.64 21.9937 137
5th Sep 2025 (Fri) 21.64 21.793 21.64 21.793 0
4th Sep 2025 (Thu) 21.64 21.64 21.5771 21.5771 0
3rd Sep 2025 (Wed) 21.64 21.64 21.64 21.6444 108
2nd Sep 2025 (Tue) 21.66 21.66 21.605 21.605 28
1st Sep 2025 (Mon) 21.66 21.66 21.66 21.64 59
29th Aug 2025 (Fri) 21.66 21.66 21.66 21.64 59
28th Aug 2025 (Thu) 21.97 21.97 21.8149 21.8149 2
27th Aug 2025 (Wed) 21.97 21.97 21.6894 21.6894 8
26th Aug 2025 (Tue) 21.97 21.97 21.81 21.81 48
25th Aug 2025 (Mon) 21.97 21.97 21.9018 21.9018 39
22nd Aug 2025 (Fri) 21.97 21.97 21.97 21.9897 245
21st Aug 2025 (Thu) 21.66 21.66 21.66 21.6658 273
See more Pimco Rafi Dyna price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered