Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MFEB.US) Share Price

Price $32.3861 on 21-05-2026 at 17:26:33
Change $0.00 0%
Buy $32.45
Sell $32.34
Last Trade: -
Day's Volume: 0
Last Close: $32.3861
Open: $0.00
ISIN: US69374H1133
Day's Range $0.00 - $0.00
52wk Range: $32.08 - $32.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (MFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (MFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 32.3861 32.3861 32.3861 32.3861 0
19th May 2026 (Tue) 32.2513 32.2513 32.2513 32.2513 0
18th May 2026 (Mon) 32.33 32.33 32.33 32.33 0
15th May 2026 (Fri) 32.32 32.32 32.32 32.32 0
14th May 2026 (Thu) 32.435 32.435 32.435 32.435 0
13th May 2026 (Wed) 32.36 32.36 32.36 32.36 0
12th May 2026 (Tue) 32.305 32.305 32.305 32.305 0
11th May 2026 (Mon) 32.31 32.31 32.31 32.31 0
8th May 2026 (Fri) 32.3057 32.3057 32.3057 32.3057 0
7th May 2026 (Thu) 32.204 32.204 32.204 32.204 266
6th May 2026 (Wed) 32.235 32.235 32.235 32.235 0
5th May 2026 (Tue) 32.075 32.075 32.075 32.075 0
4th May 2026 (Mon) 31.965 31.965 31.965 31.965 0
1st May 2026 (Fri) 32.0448 32.0448 32.0448 32.0448 10
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered