Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MFEB.US) Share Price

Price $32.7865 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $60.23
Sell $12.71
Last Trade: -
Day's Volume: 0
Last Close: $32.85
Open: $32.35
ISIN: US69374H1133
Day's Range $0.00 - $0.00
52wk Range: $31.965 - $32.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (MFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (MFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.35 32.85 32.35 32.85 0
9th Jul 2026 (Thu) 32.35 32.7865 32.35 32.7865 0
8th Jul 2026 (Wed) 32.35 32.6783 32.35 32.6783 0
7th Jul 2026 (Tue) 32.35 32.7101 32.35 32.7101 0
6th Jul 2026 (Mon) 32.35 32.7649 32.35 32.7649 0
3rd Jul 2026 (Fri) 32.35 32.6414 32.35 32.6414 0
2nd Jul 2026 (Thu) 32.35 32.6414 32.35 32.6414 0
1st Jul 2026 (Wed) 32.35 32.6393 32.35 32.6393 0
30th Jun 2026 (Tue) 32.35 32.6659 32.35 32.6659 0
29th Jun 2026 (Mon) 32.35 32.5667 32.35 32.5667 0
26th Jun 2026 (Fri) 32.35 32.35 32.35 32.35 0
25th Jun 2026 (Thu) 32.4102 32.4102 32.4102 32.4102 0
24th Jun 2026 (Wed) 32.4052 32.4052 32.4052 32.4052 0
23rd Jun 2026 (Tue) 32.4305 32.4305 32.4305 32.4305 0
22nd Jun 2026 (Mon) 32.5898 32.5898 32.5898 32.5898 0
19th Jun 2026 (Fri) 32.6327 32.6327 32.6327 32.6327 0
18th Jun 2026 (Thu) 32.6327 32.6327 32.6327 32.6327 0
17th Jun 2026 (Wed) 32.4691 32.4691 32.4691 32.4691 0
16th Jun 2026 (Tue) 32.6596 32.6596 32.6596 32.6596 0
15th Jun 2026 (Mon) 32.6852 32.6852 32.6852 32.6852 0
12th Jun 2026 (Fri) 32.4712 32.4712 32.4712 32.4712 0
11th Jun 2026 (Thu) 32.405 32.405 32.405 32.405 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered