Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MFEB.US) Share Price

Price $33.52 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $61.45
Sell $12.97
Last Trade: -
Day's Volume: 0
Last Close: $33.4277
Open: $32.35
ISIN: US69374H1133
Day's Range $0.00 - $0.00
52wk Range: $31.965 - $33.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (MFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (MFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.35 33.4277 32.35 33.4277 0
25th Sep 2026 (Fri) 32.35 33.52 32.35 33.52 0
24th Sep 2026 (Thu) 32.35 33.4352 32.35 33.4352 0
23rd Sep 2026 (Wed) 32.35 33.4345 32.35 33.4345 0
22nd Sep 2026 (Tue) 32.35 33.5167 32.35 33.5167 0
21st Sep 2026 (Mon) 32.35 33.5051 32.35 33.5051 0
18th Sep 2026 (Fri) 32.35 33.3235 32.35 33.3235 0
17th Sep 2026 (Thu) 32.35 33.3007 32.35 33.3007 0
16th Sep 2026 (Wed) 32.35 33.127 32.35 33.127 0
15th Sep 2026 (Tue) 32.35 33.1902 32.35 33.1902 0
14th Sep 2026 (Mon) 32.35 33.2617 32.35 33.2617 0
11th Sep 2026 (Fri) 32.35 33.3099 32.35 33.3099 0
10th Sep 2026 (Thu) 32.35 33.1661 32.35 33.1661 0
9th Sep 2026 (Wed) 32.35 33.2524 32.35 33.2524 0
8th Sep 2026 (Tue) 32.35 33.3147 32.35 33.3147 0
7th Sep 2026 (Mon) 32.35 33.3843 32.35 33.3843 0
4th Sep 2026 (Fri) 32.35 33.3843 32.35 33.3843 0
3rd Sep 2026 (Thu) 32.35 33.4002 32.35 33.4002 0
2nd Sep 2026 (Wed) 32.35 33.285 32.35 33.285 0
1st Sep 2026 (Tue) 32.35 33.2044 32.35 33.2044 0
31st Aug 2026 (Mon) 32.35 33.2941 32.35 33.2941 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered