| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.3861 | 32.3861 | 32.3861 | 32.3861 | 0 |
| 19th May 2026 (Tue) | 32.2513 | 32.2513 | 32.2513 | 32.2513 | 0 |
| 18th May 2026 (Mon) | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| 15th May 2026 (Fri) | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| 14th May 2026 (Thu) | 32.435 | 32.435 | 32.435 | 32.435 | 0 |
| 13th May 2026 (Wed) | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| 12th May 2026 (Tue) | 32.305 | 32.305 | 32.305 | 32.305 | 0 |
| 11th May 2026 (Mon) | 32.31 | 32.31 | 32.31 | 32.31 | 0 |
| 8th May 2026 (Fri) | 32.3057 | 32.3057 | 32.3057 | 32.3057 | 0 |
| 7th May 2026 (Thu) | 32.204 | 32.204 | 32.204 | 32.204 | 266 |
| 6th May 2026 (Wed) | 32.235 | 32.235 | 32.235 | 32.235 | 0 |
| 5th May 2026 (Tue) | 32.075 | 32.075 | 32.075 | 32.075 | 0 |
| 4th May 2026 (Mon) | 31.965 | 31.965 | 31.965 | 31.965 | 0 |
| 1st May 2026 (Fri) | 32.0448 | 32.0448 | 32.0448 | 32.0448 | 10 |