| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.35 | 32.85 | 32.35 | 32.85 | 0 |
| 9th Jul 2026 (Thu) | 32.35 | 32.7865 | 32.35 | 32.7865 | 0 |
| 8th Jul 2026 (Wed) | 32.35 | 32.6783 | 32.35 | 32.6783 | 0 |
| 7th Jul 2026 (Tue) | 32.35 | 32.7101 | 32.35 | 32.7101 | 0 |
| 6th Jul 2026 (Mon) | 32.35 | 32.7649 | 32.35 | 32.7649 | 0 |
| 3rd Jul 2026 (Fri) | 32.35 | 32.6414 | 32.35 | 32.6414 | 0 |
| 2nd Jul 2026 (Thu) | 32.35 | 32.6414 | 32.35 | 32.6414 | 0 |
| 1st Jul 2026 (Wed) | 32.35 | 32.6393 | 32.35 | 32.6393 | 0 |
| 30th Jun 2026 (Tue) | 32.35 | 32.6659 | 32.35 | 32.6659 | 0 |
| 29th Jun 2026 (Mon) | 32.35 | 32.5667 | 32.35 | 32.5667 | 0 |
| 26th Jun 2026 (Fri) | 32.35 | 32.35 | 32.35 | 32.35 | 0 |
| 25th Jun 2026 (Thu) | 32.4102 | 32.4102 | 32.4102 | 32.4102 | 0 |
| 24th Jun 2026 (Wed) | 32.4052 | 32.4052 | 32.4052 | 32.4052 | 0 |
| 23rd Jun 2026 (Tue) | 32.4305 | 32.4305 | 32.4305 | 32.4305 | 0 |
| 22nd Jun 2026 (Mon) | 32.5898 | 32.5898 | 32.5898 | 32.5898 | 0 |
| 19th Jun 2026 (Fri) | 32.6327 | 32.6327 | 32.6327 | 32.6327 | 0 |
| 18th Jun 2026 (Thu) | 32.6327 | 32.6327 | 32.6327 | 32.6327 | 0 |
| 17th Jun 2026 (Wed) | 32.4691 | 32.4691 | 32.4691 | 32.4691 | 0 |
| 16th Jun 2026 (Tue) | 32.6596 | 32.6596 | 32.6596 | 32.6596 | 0 |
| 15th Jun 2026 (Mon) | 32.6852 | 32.6852 | 32.6852 | 32.6852 | 0 |
| 12th Jun 2026 (Fri) | 32.4712 | 32.4712 | 32.4712 | 32.4712 | 0 |
| 11th Jun 2026 (Thu) | 32.405 | 32.405 | 32.405 | 32.405 | 0 |
| 10th Jun 2026 (Wed) | 32.1893 | 32.1893 | 32.1893 | 32.1893 | 0 |
| 9th Jun 2026 (Tue) | 32.3658 | 32.3658 | 32.3658 | 32.3658 | 0 |
| 8th Jun 2026 (Mon) | 32.4184 | 32.4184 | 32.4184 | 32.4184 | 0 |
| 5th Jun 2026 (Fri) | 32.392 | 32.392 | 32.392 | 32.392 | 0 |
| 4th Jun 2026 (Thu) | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| 3rd Jun 2026 (Wed) | 32.6342 | 32.6342 | 32.6342 | 32.6342 | 0 |
| 2nd Jun 2026 (Tue) | 32.69 | 32.69 | 32.69 | 32.69 | 0 |
| 1st Jun 2026 (Mon) | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| 29th May 2026 (Fri) | 32.665 | 32.665 | 32.665 | 32.665 | 0 |
| 28th May 2026 (Thu) | 32.615 | 32.615 | 32.615 | 32.615 | 0 |
| 27th May 2026 (Wed) | 32.55 | 32.55 | 32.55 | 32.55 | 0 |
| 26th May 2026 (Tue) | 32.5384 | 32.5384 | 32.5384 | 32.5384 | 0 |
| 25th May 2026 (Mon) | 32.4603 | 32.4603 | 32.4603 | 32.4603 | 0 |
| 22nd May 2026 (Fri) | 32.4603 | 32.4603 | 32.4603 | 32.4603 | 0 |
| 21st May 2026 (Thu) | 32.4175 | 32.4175 | 32.4175 | 32.4175 | 0 |
| 20th May 2026 (Wed) | 32.3861 | 32.3861 | 32.3861 | 32.3861 | 0 |
| 19th May 2026 (Tue) | 32.2513 | 32.2513 | 32.2513 | 32.2513 | 0 |
| 18th May 2026 (Mon) | 32.33 | 32.33 | 32.33 | 32.33 | 0 |
| 15th May 2026 (Fri) | 32.32 | 32.32 | 32.32 | 32.32 | 0 |
| 14th May 2026 (Thu) | 32.435 | 32.435 | 32.435 | 32.435 | 0 |
| 13th May 2026 (Wed) | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| 12th May 2026 (Tue) | 32.305 | 32.305 | 32.305 | 32.305 | 0 |
| 11th May 2026 (Mon) | 32.31 | 32.31 | 32.31 | 32.31 | 0 |