Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (MFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.35 33.4277 32.35 33.4277 0
25th Sep 2026 (Fri) 32.35 33.52 32.35 33.52 0
24th Sep 2026 (Thu) 32.35 33.4352 32.35 33.4352 0
23rd Sep 2026 (Wed) 32.35 33.4345 32.35 33.4345 0
22nd Sep 2026 (Tue) 32.35 33.5167 32.35 33.5167 0
21st Sep 2026 (Mon) 32.35 33.5051 32.35 33.5051 0
18th Sep 2026 (Fri) 32.35 33.3235 32.35 33.3235 0
17th Sep 2026 (Thu) 32.35 33.3007 32.35 33.3007 0
16th Sep 2026 (Wed) 32.35 33.127 32.35 33.127 0
15th Sep 2026 (Tue) 32.35 33.1902 32.35 33.1902 0
14th Sep 2026 (Mon) 32.35 33.2617 32.35 33.2617 0
11th Sep 2026 (Fri) 32.35 33.3099 32.35 33.3099 0
10th Sep 2026 (Thu) 32.35 33.1661 32.35 33.1661 0
9th Sep 2026 (Wed) 32.35 33.2524 32.35 33.2524 0
8th Sep 2026 (Tue) 32.35 33.3147 32.35 33.3147 0
7th Sep 2026 (Mon) 32.35 33.3843 32.35 33.3843 0
4th Sep 2026 (Fri) 32.35 33.3843 32.35 33.3843 0
3rd Sep 2026 (Thu) 32.35 33.4002 32.35 33.4002 0
2nd Sep 2026 (Wed) 32.35 33.285 32.35 33.285 0
1st Sep 2026 (Tue) 32.35 33.2044 32.35 33.2044 0
31st Aug 2026 (Mon) 32.35 33.2941 32.35 33.2941 0
28th Aug 2026 (Fri) 32.35 33.3075 32.35 33.3075 0
27th Aug 2026 (Thu) 32.35 33.3249 32.35 33.3249 0
26th Aug 2026 (Wed) 32.35 33.239 32.35 33.239 0
25th Aug 2026 (Tue) 32.35 33.23 32.35 33.23 0
24th Aug 2026 (Mon) 32.35 33.195 32.35 33.195 0
21st Aug 2026 (Fri) 32.35 33.2191 32.35 33.2191 0
20th Aug 2026 (Thu) 32.35 33.1648 32.35 33.1648 0
19th Aug 2026 (Wed) 32.35 33.2508 32.35 33.2508 0
18th Aug 2026 (Tue) 32.35 33.2098 32.35 33.2098 0
17th Aug 2026 (Mon) 32.35 33.2648 32.35 33.2648 0
14th Aug 2026 (Fri) 32.35 33.3098 32.35 33.3098 0
13th Aug 2026 (Thu) 32.35 33.303 32.35 33.303 0
12th Aug 2026 (Wed) 32.35 33.25 32.35 33.25 0
11th Aug 2026 (Tue) 32.35 33.1952 32.35 33.1952 0
10th Aug 2026 (Mon) 32.35 33.23 32.35 33.23 0
7th Aug 2026 (Fri) 32.35 33.226 32.35 33.226 0
6th Aug 2026 (Thu) 32.35 33.1648 32.35 33.1648 0
5th Aug 2026 (Wed) 32.35 33.1853 32.35 33.1853 0
4th Aug 2026 (Tue) 32.35 33.18 32.35 33.18 0
3rd Aug 2026 (Mon) 32.35 33.005 32.35 33.005 0
31st Jul 2026 (Fri) 32.35 32.8525 32.35 32.8525 0
30th Jul 2026 (Thu) 32.35 32.7301 32.35 32.7301 0
29th Jul 2026 (Wed) 32.35 32.5002 32.35 32.5002 0
FTSE 100 Latest
Value10,737.78
Change52.90