Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFDX.US) Share Price

Price $41.44 on 10-07-2026 at 23:40:04
Change $0.25 0.61%
Buy $55.78
Sell $38.08
Last Trade: -
Day's Volume: 409
Last Close: $41.475
Open: $41.44
ISIN: US72202L3713
Day's Range $41.44 - $41.44
52wk Range: $34.99 - $42.9545
Market Capitalisation: $N/A
VWAP: $41.44044
Shares in Issue: N/A

Pimco Rafi Dyna (MFDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Rafi Dyna trades

Pimco Rafi Dyna (MFDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.44 41.44 41.44 41.475 409
9th Jul 2026 (Thu) 41.25 41.25 41.25 41.2089 199
8th Jul 2026 (Wed) 40.83 40.83 40.77 41.04 1,304
7th Jul 2026 (Tue) 41.44 41.44 41.29 41.3169 800
6th Jul 2026 (Mon) 41.76 41.76 41.76 41.8426 440
3rd Jul 2026 (Fri) 41.20 41.4921 41.20 41.4921 0
2nd Jul 2026 (Thu) 41.20 41.4921 41.20 41.4921 12
1st Jul 2026 (Wed) 41.20 41.21 41.11 41.03 1,029
30th Jun 2026 (Tue) 41.72 41.72 41.72 41.64 300
29th Jun 2026 (Mon) 41.54 41.54 41.54 41.6657 711
26th Jun 2026 (Fri) 41.41 41.5594 41.41 41.5594 5
25th Jun 2026 (Thu) 41.41 41.7187 41.41 41.7187 9
24th Jun 2026 (Wed) 41.41 41.41 41.41 41.41 0
23rd Jun 2026 (Tue) 42.30 42.30 41.51 41.51 0
22nd Jun 2026 (Mon) 42.30 42.30 42.30 42.29 0
19th Jun 2026 (Fri) 42.27 42.27 42.27 42.1906 2
18th Jun 2026 (Thu) 42.27 42.27 42.27 42.1906 2
17th Jun 2026 (Wed) 42.01 42.01 42.01 42.01 0
16th Jun 2026 (Tue) 42.62 42.62 42.49 42.51 901
15th Jun 2026 (Mon) 42.45 42.45 42.45 42.451 0
12th Jun 2026 (Fri) 42.19 42.19 42.19 42.19 19
11th Jun 2026 (Thu) 41.30 41.96 41.20 41.96 1,178
See more Pimco Rafi Dyna price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered