| Price | $41.96 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.23 -0.55% |
| Buy | $64.19 |
| Sell | $24.37 |
| Last Trade: | Sell 2.00 at $41.85 |
| Day's Volume: | 206 |
| Last Close: | $41.8506 |
| Open: | $41.96 |
| ISIN: | US72202L3713 |
| Day's Range | $41.96 - $41.96 |
| 52wk Range: | $36.3326 - $43.0681 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.91058 |
| Shares in Issue: | N/A |
Pimco Rafi Dyna (MFDX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $41.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 3 | $41.89 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 10 | $41.93 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 10 | $41.93 | Automatic Execution |
14:23:18 - 28-Sep-26 |
| Sell* | 100 | $41.96 | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Sell* | 38 | $41.89 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 14 | $41.90 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Sell* | 3 | $41.75 | Automatic Execution |
10:49:37 - 28-Sep-26 |
