Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco Rafi Dyna (MFDX.US) Share Price

Price $41.89 on 21-05-2026 at 16:45:39
Change $0.00 0%
Buy $41.91
Sell $41.69
Last Trade: -
Day's Volume: 0
Last Close: $41.89
Open: $41.89
ISIN: US72202L3713
Day's Range $0.00 - $0.00
52wk Range: $34.60 - $42.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pimco Rafi Dyna (MFDX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco Rafi Dyna trades

Pimco Rafi Dyna (MFDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 41.89 41.89 41.89 41.89 167
19th May 2026 (Tue) 41.43 41.43 41.43 41.275 202
18th May 2026 (Mon) 41.62 41.62 41.62 41.70 100
15th May 2026 (Fri) 41.45 41.49 41.42 41.42 463
14th May 2026 (Thu) 42.35 42.35 42.24 42.2133 400
13th May 2026 (Wed) 42.31 42.43 42.27 42.3999 1,007
12th May 2026 (Tue) 42.39 42.39 42.1974 42.1974 1
11th May 2026 (Mon) 42.39 42.41 42.36 42.275 700
8th May 2026 (Fri) 42.38 42.38 42.38 42.2963 2,226
7th May 2026 (Thu) 41.82 41.82 41.82 41.8719 100
6th May 2026 (Wed) 42.37 42.37 42.36 42.3955 376
5th May 2026 (Tue) 41.27 41.4791 41.27 41.4791 1
4th May 2026 (Mon) 41.27 41.27 40.9559 40.9559 103
1st May 2026 (Fri) 41.27 41.4839 41.27 41.4839 99
30th Apr 2026 (Thu) 41.27 41.74 41.21 41.53 2,587
29th Apr 2026 (Wed) 40.82 40.82 40.74 40.7205 500
28th Apr 2026 (Tue) 41.14 41.14 41.11 41.0703 201
27th Apr 2026 (Mon) 41.08 41.1551 41.08 41.1551 3
24th Apr 2026 (Fri) 41.08 41.26 41.08 41.2535 100
23rd Apr 2026 (Thu) 41.23 41.23 40.86 41.0957 180
22nd Apr 2026 (Wed) 41.36 41.36 41.36 41.36 121
21st Apr 2026 (Tue) 41.48 41.51 41.25 41.117 1,333
See more Pimco Rafi Dyna price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered